Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 20.04 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 20.06 | 20.06 | 20.04 | 20.04 | 924 | -0.00(-0.02%) |
Dec 26, 2017 | 20.04 | 20.04 | 20.04 | 2 | -0.04(-0.18%) | |
Dec 22, 2017 | 20.09 | 20.09 | 20.08 | 20.08 | 1,590 | -0.06(-0.31%) |
Dec 21, 2017 | 20.14 | 20.14 | 20.14 | 20.14 | 906 | -0.07(-0.32%) |
Dec 18, 2017 | 20.20 | 20.20 | 20.20 | 25 | +0.29(+1.46%) | |
Dec 15, 2017 | 19.95 | 19.98 | 19.89 | 19.91 | 1,170 | -0.15(-0.75%) |
Dec 14, 2017 | 20.17 | 20.19 | 20.06 | 20.06 | 2,752 | -0.09(-0.46%) |
Dec 13, 2017 | 20.15 | 20.16 | 20.11 | 20.16 | 846 | +0.13(+0.65%) |
Dec 12, 2017 | 20.03 | 20.03 | 20.03 | 20.03 | 289 | +0.04(+0.21%) |
Dec 11, 2017 | 20.43 | 20.43 | 19.91 | 19.99 | 1,187 | +0.08(+0.40%) |
Dec 08, 2017 | 19.76 | 19.91 | 19.76 | 19.91 | 7,335 | +0.27(+1.38%) |
Dec 07, 2017 | 19.47 | 19.63 | 19.47 | 19.63 | 1,127 | +0.60(+3.15%) |
Dec 06, 2017 | 18.98 | 19.03 | 18.98 | 19.03 | 538 | -0.35(-1.79%) |
Dec 04, 2017 | 19.38 | 19.38 | 19.38 | 7 | -0.02(-0.10%) | |
Dec 01, 2017 | 19.51 | 19.51 | 19.40 | 19.40 | 471 | -0.07(-0.34%) |
Nov 30, 2017 | 19.46 | 19.46 | 19.46 | 19.46 | 1,392 | +0.63(+3.33%) |
Nov 21, 2017 | 18.84 | 18.84 | 18.84 | 83 | +0.15(+0.83%) | |
Nov 14, 2017 | 18.68 | 18.68 | 18.68 | 20 | -0.15(-0.82%) | |
Nov 13, 2017 | 18.84 | 18.84 | 18.84 | 18.84 | 258 | -0.08(-0.45%) |
Nov 10, 2017 | 18.92 | 18.92 | 18.92 | 18.92 | 138 | +0.09(+0.46%) |
Nov 09, 2017 | 18.84 | 18.84 | 18.84 | 18.84 | 307 | +0.78(+4.34%) |
Nov 02, 2017 | 18.05 | 18.05 | 18.05 | 1 | +0.00(+0.00%) | |
Oct 30, 2017 | 18.05 | 18.05 | 18.05 | 0 | -0.21(-1.16%) | |
Oct 27, 2017 | 18.26 | 18.26 | 18.26 | 18.26 | 327 | -0.13(-0.69%) |
Oct 26, 2017 | 18.49 | 18.49 | 18.39 | 18.39 | 524 | -0.34(-1.83%) |
Oct 25, 2017 | 18.73 | 18.73 | 18.73 | 18.73 | 128 | -0.22(-1.19%) |
Oct 23, 2017 | 18.96 | 18.96 | 18.96 | 104 | -0.16(-0.83%) | |
Oct 20, 2017 | 19.11 | 19.12 | 18.98 | 19.12 | 1,336 | +0.34(+1.79%) |
Oct 18, 2017 | 18.78 | 18.78 | 18.78 | 10 | -0.24(-1.27%) | |
Oct 17, 2017 | 19.02 | 19.02 | 19.02 | 19.02 | 170 | +0.19(+0.99%) |
Oct 16, 2017 | 18.93 | 18.93 | 18.84 | 18.84 | 373 | -0.21(-1.08%) |
Oct 13, 2017 | 19.04 | 19.04 | 19.04 | 19.04 | 238 | -0.04(-0.20%) |
Oct 12, 2017 | 19.08 | 19.08 | 19.08 | 19.08 | 133 | -0.04(-0.19%) |
Oct 11, 2017 | 19.12 | 19.12 | 19.12 | 19.12 | 534 | +0.02(+0.11%) |
Oct 10, 2017 | 18.96 | 19.18 | 18.96 | 19.10 | 939 | -0.10(-0.52%) |
Oct 09, 2017 | 19.20 | 19.20 | 19.20 | 19.20 | 117 | -0.08(-0.39%) |
Oct 04, 2017 | 19.27 | 19.27 | 19.27 | 0 | +0.29(+1.54%) |