Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.71	18.71	18.35	18.52	7,769	+0.17(+0.92%)
Mar 30, 2020	18.13	18.49	18.13	18.35	12,395	+0.70(+3.96%)
Mar 27, 2020	17.61	17.77	17.61	17.65	2,620	-0.31(-1.74%)
Mar 26, 2020	17.91	18.08	17.80	17.96	5,533	+0.90(+5.29%)
Mar 25, 2020	16.94	17.56	16.94	17.06	3,262	+0.08(+0.45%)
Mar 24, 2020	17.29	17.29	16.62	16.98	2,200	+1.29(+8.24%)
Mar 23, 2020	15.69	16.15	15.48	15.69	12,553	-0.67(-4.07%)
Mar 20, 2020	16.88	16.88	16.35	16.35	2,208	-0.43(-2.59%)
Mar 19, 2020	16.68	17.06	16.68	16.79	3,202	+0.20(+1.20%)
Mar 18, 2020	15.99	17.12	15.99	16.59	14,036	-1.00(-5.66%)
Mar 17, 2020	16.22	17.76	16.22	17.59	17,222	+1.07(+6.47%)
Mar 16, 2020	15.71	17.58	15.71	16.52	19,187	-1.31(-7.35%)
Mar 13, 2020	17.67	18.02	17.15	17.83	3,996	+0.36(+2.05%)
Mar 12, 2020	17.87	17.87	17.47	17.47	2,535	-1.39(-7.39%)
Mar 11, 2020	18.94	19.20	18.81	18.86	912	-0.24(-1.24%)
Mar 10, 2020	19.41	19.41	19.01	19.10	1,058	-0.05(-0.28%)
Mar 09, 2020	19.03	19.62	19.02	19.16	5,716	-1.21(-5.92%)
Mar 06, 2020	20.17	20.36	20.17	20.36	525	-0.41(-1.97%)
Mar 05, 2020	20.87	20.88	20.60	20.77	4,413	+0.53(+2.63%)
Mar 04, 2020		20.24	20.24	20.24	66	+0.00(+0.00%)
Mar 03, 2020	20.97	20.97	20.24	20.24	1,169	-0.44(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.