Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.10	26.14	25.84	25.87	13,819	-0.17(-0.64%)
Mar 30, 2022	26.18	26.18	25.96	26.04	7,693	-0.14(-0.52%)
Mar 29, 2022	26.25	26.25	26.09	26.17	3,603	+0.16(+0.60%)
Mar 28, 2022	26.05	26.05	25.79	26.02	3,904	+0.09(+0.34%)
Mar 25, 2022	25.88	26.02	25.85	25.93	20,966	+0.28(+1.09%)
Mar 23, 2022				25.65	107	-0.23(-0.90%)
Mar 22, 2022	25.71	25.88	25.68	25.88	890	+0.07(+0.27%)
Mar 21, 2022	25.93	25.97	25.80	25.81	1,363	-0.00(-0.01%)
Mar 18, 2022	25.66	25.82	25.63	25.82	1,461	+0.18(+0.69%)
Mar 17, 2022	25.53	25.72	25.52	25.64	3,406	+0.77(+3.08%)
Mar 16, 2022	25.09	25.09	24.87	24.87	684	-0.13(-0.50%)
Mar 15, 2022	24.67	25.00	24.67	25.00	1,003	+0.26(+1.06%)
Mar 14, 2022	24.69	24.74	24.51	24.74	592	+0.18(+0.75%)
Mar 11, 2022	24.65	24.68	24.55	24.55	1,275	+0.06(+0.23%)
Mar 10, 2022	24.50	24.50	24.50	24.50	300	-0.21(-0.84%)
Mar 09, 2022	24.54	24.72	24.54	24.70	3,317	+0.36(+1.49%)
Mar 08, 2022	24.10	24.55	24.10	24.34	3,383	-0.19(-0.76%)
Mar 07, 2022	24.58	24.61	24.53	24.53	378	-0.23(-0.94%)
Mar 04, 2022	24.53	24.76	24.53	24.76	368	+0.14(+0.56%)
Mar 03, 2022	24.69	24.69	24.62	24.62	2,927	-0.05(-0.20%)
Mar 02, 2022	24.48	24.67	24.48	24.67	439	+0.39(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.