Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2017 | 18.69 | 18.69 | 18.69 | 0 | +0.04(+0.20%) | |
Jul 27, 2017 | 18.82 | 18.82 | 18.66 | 18.66 | 870 | -0.28(-1.46%) |
Jul 26, 2017 | 19.00 | 19.07 | 18.93 | 18.93 | 3,919 | -0.24(-1.25%) |
Jul 25, 2017 | 19.17 | 19.21 | 19.17 | 19.17 | 803 | -0.12(-0.62%) |
Jul 21, 2017 | 19.29 | 19.29 | 19.29 | 39 | -0.01(-0.05%) | |
Jul 20, 2017 | 19.37 | 19.37 | 19.30 | 19.30 | 4,400 | +0.14(+0.72%) |
Jul 19, 2017 | 19.16 | 19.16 | 19.16 | 19.16 | 2,177 | +0.01(+0.05%) |
Jul 18, 2017 | 19.15 | 19.15 | 19.15 | 19.15 | 259 | -0.14(-0.71%) |
Jul 14, 2017 | 19.29 | 19.29 | 19.29 | 19 | +0.17(+0.86%) | |
Jul 13, 2017 | 19.11 | 19.12 | 19.11 | 19.12 | 9,689 | +0.05(+0.29%) |
Jul 12, 2017 | 19.07 | 19.07 | 19.07 | 19.07 | 1,088 | -0.01(-0.03%) |
Jul 07, 2017 | 19.07 | 19.07 | 19.07 | 0 | -0.06(-0.31%) | |
Jul 06, 2017 | 19.16 | 19.16 | 19.13 | 19.13 | 787 | -0.07(-0.39%) |
Jul 05, 2017 | 19.26 | 19.26 | 19.21 | 19.21 | 1,936 | +0.09(+0.44%) |
Jul 03, 2017 | 19.12 | 19.02 | 19.12 | 1,475 | +0.11(+0.57%) | |
Jun 29, 2017 | 19.02 | 19.02 | 19.02 | 0 | -0.11(-0.58%) | |
Jun 27, 2017 | 19.13 | 19.13 | 19.13 | 0 | -0.34(-1.73%) | |
Jun 26, 2017 | 19.62 | 19.62 | 19.38 | 19.46 | 1,020 | +0.16(+0.82%) |
Jun 23, 2017 | 19.27 | 19.30 | 19.27 | 19.30 | 384 | -0.15(-0.77%) |
Jun 22, 2017 | 19.49 | 19.57 | 19.45 | 19.45 | 2,590 | +0.64(+3.39%) |
Jun 20, 2017 | 18.82 | 18.82 | 18.82 | 210 | +0.40(+2.16%) | |
Jun 13, 2017 | 18.42 | 18.42 | 18.42 | 177 | +0.02(+0.13%) | |
Jun 12, 2017 | 18.44 | 18.44 | 18.39 | 18.39 | 436 | -0.20(-1.08%) |
Jun 09, 2017 | 18.60 | 18.60 | 18.60 | 18.60 | 955 | +0.20(+1.10%) |
Jun 08, 2017 | 18.39 | 18.39 | 18.39 | 18.39 | 305 | +0.02(+0.10%) |
Jun 05, 2017 | 18.38 | 18.38 | 18.38 | 0 | -0.07(-0.40%) | |
Jun 02, 2017 | 18.46 | 18.46 | 18.42 | 18.45 | 1,432 | +0.21(+1.14%) |
Jun 01, 2017 | 18.24 | 18.24 | 18.24 | 18.24 | 192 | +0.09(+0.52%) |
May 31, 2017 | 18.15 | 18.15 | 18.15 | 18.15 | 354 | -0.13(-0.70%) |
May 25, 2017 | 18.28 | 18.28 | 18.28 | 0 | +0.08(+0.45%) | |
May 18, 2017 | 18.19 | 18.19 | 18.19 | 77 | -0.01(-0.03%) | |
May 17, 2017 | 18.22 | 18.22 | 18.20 | 18.20 | 327 | -0.22(-1.21%) |
May 16, 2017 | 18.42 | 18.42 | 18.42 | 18.42 | 163 | -0.03(-0.15%) |
May 11, 2017 | 18.45 | 18.45 | 18.45 | 1 | +0.26(+1.41%) | |
May 10, 2017 | 18.19 | 18.19 | 18.19 | 18.19 | 270 | -0.09(-0.50%) |
May 05, 2017 | 18.28 | 18.28 | 18.28 | 55 | -0.16(-0.84%) | |
May 04, 2017 | 18.76 | 18.76 | 18.44 | 18.44 | 1,323 | +0.17(+0.95%) |