Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	21.97	22.22	21.97	22.03	5,534	-0.38(-1.68%)
Oct 29, 2020	22.03	22.40	21.95	22.40	1,106	+0.17(+0.75%)
Oct 28, 2020	22.70	22.70	22.19	22.23	3,213	-0.67(-2.94%)
Oct 27, 2020	22.91	22.91	22.91	22.91	672	-0.06(-0.24%)
Oct 26, 2020	23.03	23.03	22.92	22.96	1,305	-0.40(-1.73%)
Oct 23, 2020	23.35	23.41	23.25	23.37	3,967	+0.16(+0.70%)
Oct 22, 2020	23.10	23.27	23.02	23.20	1,053	+0.40(+1.77%)
Oct 21, 2020	23.29	23.29	22.80	22.80	21,856	-0.25(-1.08%)
Oct 20, 2020	23.42	23.42	23.03	23.05	24,067	-0.13(-0.54%)
Oct 19, 2020	23.77	23.77	23.15	23.18	15,012	-0.41(-1.73%)
Oct 16, 2020	23.62	23.72	23.54	23.58	12,530	+0.29(+1.26%)
Oct 15, 2020	23.37	23.37	23.19	23.29	7,323	-0.10(-0.43%)
Oct 14, 2020	23.47	23.54	23.39	23.39	2,348	-0.09(-0.39%)
Oct 13, 2020	23.75	23.95	23.48	23.48	25,838	-0.46(-1.91%)
Oct 12, 2020	24.29	24.29	23.79	23.94	31,039	+0.18(+0.75%)
Oct 09, 2020	23.65	23.82	23.58	23.76	1,253	+0.15(+0.64%)
Oct 08, 2020	23.54	23.64	23.46	23.61	13,184	+0.40(+1.73%)
Oct 07, 2020	22.98	23.20	22.98	23.20	1,452	+0.21(+0.92%)
Oct 06, 2020	23.02	23.05	22.99	22.99	1,187	-0.03(-0.13%)
Oct 05, 2020	23.02	23.16	22.97	23.02	2,950	+0.00(+0.00%)
Oct 02, 2020	22.81	23.71	22.80	23.02	9,397	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.