Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.50	25.72	25.50	25.72	4,172	+0.31(+1.22%)
Mar 30, 2023	25.36	25.44	25.35	25.42	986	+0.05(+0.19%)
Mar 29, 2023	25.28	25.37	25.26	25.37	10,619	+0.15(+0.59%)
Mar 28, 2023	25.29	25.29	25.18	25.22	988	-0.04(-0.15%)
Mar 27, 2023	25.31	25.38	25.18	25.26	7,852	+0.08(+0.33%)
Mar 24, 2023	24.68	25.17	24.68	25.17	3,982	+0.31(+1.23%)
Mar 23, 2023	24.95	24.96	24.72	24.87	20,391	+0.08(+0.34%)
Mar 22, 2023	25.20	25.20	24.78	24.78	23,598	-0.40(-1.61%)
Mar 21, 2023	25.30	25.30	25.07	25.19	1,784	-0.01(-0.03%)
Mar 20, 2023	24.87	25.20	24.87	25.20	4,508	+0.40(+1.61%)
Mar 17, 2023	24.73	24.82	24.71	24.80	1,781	-0.50(-1.99%)
Mar 16, 2023	25.04	25.30	24.83	25.30	4,813	+0.24(+0.95%)
Mar 15, 2023	24.96	25.12	24.90	25.06	13,472	-0.10(-0.40%)
Mar 14, 2023	25.07	25.16	24.97	25.16	10,860	+0.28(+1.11%)
Mar 13, 2023	24.99	25.27	24.21	24.89	253,050	+0.02(+0.09%)
Mar 10, 2023	24.95	25.11	24.70	24.87	21,001	-0.15(-0.58%)
Mar 09, 2023	25.29	25.30	25.00	25.01	5,714	-0.27(-1.09%)
Mar 08, 2023	25.19	25.33	25.18	25.29	3,138	-0.24(-0.96%)
Mar 07, 2023	25.79	25.79	25.50	25.53	182,344	-0.37(-1.42%)
Mar 06, 2023	26.11	26.11	25.88	25.90	4,173	-0.16(-0.60%)
Mar 03, 2023	25.89	26.10	25.89	26.06	3,739	+0.22(+0.84%)
Mar 02, 2023	25.83	25.84	25.74	25.84	1,594	-0.06(-0.22%)
Mar 01, 2023	25.83	25.90	25.77	25.90	1,500	+0.08(+0.30%)
Feb 28, 2023	25.91	26.01	25.82	25.82	3,144	-0.31(-1.20%)
Feb 27, 2023	26.24	26.24	26.12	26.13	1,975	+0.03(+0.12%)
Feb 24, 2023	26.28	26.28	26.07	26.10	1,654	-0.38(-1.43%)
Feb 23, 2023	26.42	26.53	26.34	26.48	5,134	+0.07(+0.25%)
Feb 22, 2023	26.44	26.62	26.41	26.42	65,098	-0.11(-0.42%)
Feb 21, 2023	26.74	26.80	26.53	26.53	5,213	-0.38(-1.41%)
Feb 17, 2023	26.52	26.97	26.52	26.91	6,551	+0.44(+1.64%)
Feb 16, 2023	26.46	26.58	26.41	26.47	9,613	-0.28(-1.04%)
Feb 15, 2023	26.70	26.81	26.64	26.75	14,375	-0.11(-0.42%)
Feb 14, 2023	26.87	26.95	26.85	26.86	9,354	-0.11(-0.41%)
Feb 13, 2023	26.64	27.02	26.64	26.97	14,746	+0.23(+0.85%)
Feb 10, 2023	26.64	26.75	26.64	26.75	729	+0.15(+0.56%)
Feb 09, 2023	26.93	26.93	26.60	26.60	9,443	-0.22(-0.81%)
Feb 08, 2023	26.96	26.96	26.81	26.81	4,881	-0.26(-0.95%)
Feb 07, 2023	26.88	27.12	26.78	27.07	11,006	+0.17(+0.62%)
Feb 06, 2023	27.03	27.03	26.86	26.91	6,351	+0.00(+0.02%)
Feb 03, 2023	26.96	26.99	26.84	26.90	5,301	+0.05(+0.18%)
Feb 02, 2023	26.76	26.87	26.72	26.85	3,211	-0.27(-0.98%)
Feb 01, 2023	27.03	27.18	26.81	27.12	2,979	+0.09(+0.33%)
Jan 31, 2023	26.88	27.03	26.84	27.03	8,014	+0.26(+0.95%)
Jan 30, 2023	26.94	26.94	26.76	26.77	7,271	-0.32(-1.20%)
Jan 27, 2023	27.14	27.14	27.08	27.10	2,748	-0.02(-0.07%)
Jan 26, 2023	27.07	27.12	26.95	27.12	2,727	-0.01(-0.04%)
Jan 25, 2023	26.98	27.13	26.98	27.13	8,791	+0.04(+0.15%)
Jan 24, 2023	27.11	27.11	26.96	27.09	4,030	-0.13(-0.47%)
Jan 23, 2023	28.07	28.07	27.11	27.21	3,251	+0.07(+0.25%)
Jan 20, 2023	27.12	27.15	26.91	27.15	11,660	+0.04(+0.14%)
Jan 19, 2023	26.95	27.19	26.94	27.11	28,358	+0.13(+0.47%)
Jan 18, 2023	27.37	27.37	26.98	26.98	5,338	-0.33(-1.22%)
Jan 17, 2023	27.34	27.38	27.31	27.31	2,578	-0.15(-0.54%)
Jan 13, 2023	27.35	27.51	27.34	27.46	5,381	+0.07(+0.26%)
Jan 12, 2023	27.26	27.42	27.10	27.39	15,694	+0.12(+0.42%)
Jan 11, 2023	27.20	27.32	27.10	27.27	11,461	-0.03(-0.10%)
Jan 10, 2023	27.08	27.32	27.08	27.30	3,056	+0.23(+0.83%)
Jan 09, 2023	27.88	27.88	26.99	27.08	15,109	-0.71(-2.55%)
Jan 06, 2023	27.56	27.89	27.43	27.78	59,643	+0.50(+1.81%)
Jan 05, 2023	27.09	27.39	27.04	27.29	39,915	+0.01(+0.05%)
Jan 04, 2023	27.11	27.31	27.11	27.28	8,462	+0.32(+1.19%)
Jan 03, 2023	27.00	27.01	26.81	26.96	27,288	+0.02(+0.09%)
Dec 30, 2022	26.89	26.93	26.67	26.93	12,163	-0.05(-0.19%)
Dec 29, 2022	26.93	27.10	26.93	26.98	9,238	+0.28(+1.05%)
Dec 28, 2022	26.88	26.89	26.67	26.70	7,849	-0.09(-0.34%)
Dec 27, 2022	26.97	26.97	26.78	26.79	12,138	-0.20(-0.73%)
Dec 23, 2022	26.89	26.99	26.84	26.99	10,187	+0.08(+0.31%)
Dec 22, 2022	26.95	26.97	26.62	26.90	3,272	-0.07(-0.27%)
Dec 21, 2022	26.88	27.16	26.85	26.98	14,854	+0.20(+0.73%)
Dec 20, 2022	26.76	26.85	26.73	26.78	1,980	+0.02(+0.09%)
Dec 19, 2022	26.92	26.92	26.61	26.76	9,186	-0.22(-0.83%)
Dec 16, 2022	27.00	27.00	26.80	26.98	8,761	-0.11(-0.40%)
Dec 15, 2022	27.45	27.45	27.05	27.09	5,263	-0.53(-1.91%)
Dec 14, 2022	27.65	27.73	27.43	27.62	8,956	+0.17(+0.63%)
Dec 13, 2022	27.58	27.61	27.36	27.45	6,480	-0.01(-0.02%)
Dec 12, 2022	27.33	27.45	27.18	27.45	13,720	+0.30(+1.12%)
Dec 09, 2022	27.45	27.45	27.14	27.15	8,607	-0.25(-0.93%)
Dec 08, 2022	27.33	27.53	27.27	27.40	7,312	+0.21(+0.79%)
Dec 07, 2022	27.07	27.41	27.07	27.19	25,117	-0.01(-0.04%)
Dec 06, 2022	27.37	27.37	27.10	27.20	48,210	-0.23(-0.86%)
Dec 05, 2022	27.69	27.69	27.39	27.43	8,515	-0.37(-1.34%)
Dec 02, 2022	27.45	27.80	27.36	27.80	4,681	+0.19(+0.67%)
Dec 01, 2022	27.54	27.62	27.42	27.62	6,907	+0.22(+0.82%)
Nov 30, 2022	26.95	27.45	26.86	27.39	10,022	+0.64(+2.37%)
Nov 29, 2022	26.78	26.89	26.67	26.76	7,008	-0.15(-0.54%)
Nov 28, 2022	27.18	27.19	26.78	26.90	19,954	+0.07(+0.25%)
Nov 25, 2022	26.75	26.90	26.75	26.84	1,793	-0.02(-0.07%)
Nov 23, 2022	26.90	26.90	26.77	26.86	36,144	+0.01(+0.04%)
Nov 22, 2022	26.67	26.85	26.67	26.85	3,594	+0.28(+1.05%)
Nov 21, 2022	26.44	26.66	26.44	26.57	5,500	+0.11(+0.41%)
Nov 18, 2022	26.25	26.46	26.25	26.46	3,279	+0.30(+1.14%)
Nov 17, 2022	25.92	26.24	25.92	26.16	3,003	+0.06(+0.24%)
Nov 16, 2022	26.40	26.41	26.04	26.10	8,417	-0.19(-0.72%)
Nov 15, 2022	26.43	26.45	25.99	26.29	9,862	+0.02(+0.09%)
Nov 14, 2022	26.10	26.62	26.10	26.26	10,950	+0.16(+0.62%)
Nov 11, 2022	26.43	26.43	25.79	26.10	17,751	-0.48(-1.80%)
Nov 10, 2022	26.45	26.58	26.19	26.58	5,153	+0.43(+1.66%)
Nov 09, 2022	26.26	26.49	26.14	26.15	9,632	-0.20(-0.76%)
Nov 08, 2022	26.39	26.62	26.35	26.35	8,281	-0.03(-0.11%)
Nov 07, 2022	26.21	26.42	26.15	26.38	7,390	+0.52(+2.02%)
Nov 04, 2022	26.02	26.02	25.65	25.85	3,298	+0.06(+0.25%)
Nov 03, 2022	25.75	25.91	25.75	25.79	1,735	-0.10(-0.38%)
Nov 02, 2022	25.84	26.27	25.77	25.89	119,880	-0.08(-0.32%)
Nov 01, 2022	25.75	26.04	25.63	25.97	6,054	+0.13(+0.51%)
Oct 31, 2022	25.96	26.03	25.80	25.84	2,999	-0.30(-1.16%)
Oct 28, 2022	25.48	26.14	25.48	26.14	2,796	+0.82(+3.24%)
Oct 27, 2022	25.57	25.64	25.32	25.32	5,649	-0.19(-0.75%)
Oct 26, 2022	25.20	25.72	25.20	25.51	9,815	+0.34(+1.34%)
Oct 25, 2022	24.95	25.21	24.89	25.18	5,481	+0.18(+0.70%)
Oct 24, 2022	24.82	25.00	24.73	25.00	1,275	+0.38(+1.55%)
Oct 21, 2022	24.12	24.62	24.08	24.62	9,229	+0.60(+2.48%)
Oct 20, 2022	24.07	24.07	23.89	24.02	3,196	-0.13(-0.53%)
Oct 19, 2022	24.23	24.31	24.03	24.15	20,102	-0.33(-1.36%)
Oct 18, 2022	24.56	24.58	24.42	24.48	3,633	+0.03(+0.12%)
Oct 17, 2022	24.28	24.45	24.26	24.45	23,296	+0.45(+1.87%)
Oct 14, 2022	24.34	24.43	24.00	24.00	5,633	-0.34(-1.40%)
Oct 13, 2022	23.45	24.34	23.45	24.34	109,069	+0.60(+2.51%)
Oct 12, 2022	23.90	24.00	23.75	23.75	13,792	-0.20(-0.82%)
Oct 11, 2022	23.99	24.00	23.85	23.94	1,687	+0.48(+2.04%)
Oct 10, 2022	23.70	23.70	23.46	23.46	45,063	-0.14(-0.58%)
Oct 07, 2022	23.86	23.87	23.58	23.60	7,602	-0.39(-1.63%)
Oct 06, 2022	24.06	24.06	23.94	23.99	1,592	-0.31(-1.29%)
Oct 05, 2022	24.08	24.34	24.03	24.31	1,109	+0.00(+0.01%)
Oct 04, 2022	24.12	24.34	24.12	24.30	6,376	+0.53(+2.25%)
Oct 03, 2022	23.62	23.80	23.57	23.77	2,471	+0.27(+1.16%)
Sep 30, 2022	23.74	23.90	23.49	23.49	4,164	-0.24(-1.03%)
Sep 29, 2022	23.78	23.78	23.67	23.74	12,600	-0.33(-1.36%)
Sep 28, 2022	23.85	24.11	23.85	24.06	14,480	+0.65(+2.77%)
Sep 27, 2022	23.61	23.66	23.36	23.42	40,161	-0.09(-0.37%)
Sep 26, 2022	23.66	23.66	23.33	23.50	3,800	-0.15(-0.61%)
Sep 23, 2022	23.60	23.72	23.40	23.65	11,238	-0.29(-1.22%)
Sep 22, 2022	23.55	24.07	23.52	23.94	11,756	+0.26(+1.11%)
Sep 21, 2022	24.26	24.33	23.68	23.68	3,389	-0.42(-1.73%)
Sep 20, 2022	23.98	24.10	23.98	24.10	1,019	-0.26(-1.05%)
Sep 19, 2022	24.31	24.38	24.19	24.35	17,381	-0.23(-0.95%)
Sep 16, 2022	24.51	24.59	24.30	24.59	16,190	+0.23(+0.96%)
Sep 15, 2022	24.48	24.63	24.35	24.35	5,367	-0.21(-0.87%)
Sep 14, 2022	24.48	24.57	24.36	24.57	2,424	+0.32(+1.33%)
Sep 13, 2022	24.83	24.83	24.24	24.24	7,805	-0.98(-3.90%)
Sep 12, 2022	25.14	25.32	25.14	25.23	6,024	+0.34(+1.37%)
Sep 09, 2022	24.73	25.11	24.73	24.89	4,783	+0.19(+0.79%)
Sep 08, 2022	24.58	24.74	24.56	24.69	5,152	+0.15(+0.60%)
Sep 07, 2022	24.13	24.57	24.13	24.55	5,661	+0.47(+1.94%)
Sep 06, 2022	24.39	24.39	24.08	24.08	3,921	-0.20(-0.84%)
Sep 02, 2022	24.72	24.74	24.18	24.28	10,983	-0.23(-0.95%)
Sep 01, 2022	24.17	24.57	24.17	24.52	1,831	+0.29(+1.21%)
Aug 31, 2022	24.40	24.40	24.08	24.22	32,796	+0.09(+0.36%)
Aug 30, 2022	24.34	24.34	24.14	24.14	3,131	-0.22(-0.90%)
Aug 29, 2022	24.28	24.43	24.25	24.36	18,753	-0.23(-0.93%)
Aug 26, 2022	25.30	25.30	24.59	24.59	2,691	-0.66(-2.61%)
Aug 25, 2022	25.17	25.25	25.10	25.24	1,504	+0.08(+0.33%)
Aug 24, 2022	25.24	25.29	25.16	25.16	37,601	+0.01(+0.04%)
Aug 23, 2022	25.19	25.28	25.07	25.15	3,430	-0.25(-1.00%)
Aug 22, 2022	25.79	25.89	25.40	25.40	34,851	-0.52(-1.99%)
Aug 19, 2022	25.71	26.06	25.71	25.92	15,959	+0.33(+1.29%)
Aug 18, 2022	25.61	25.68	25.49	25.59	7,435	-0.16(-0.60%)
Aug 17, 2022	25.69	25.80	25.57	25.74	311,326	-0.20(-0.76%)
Aug 16, 2022	26.05	26.05	25.89	25.94	9,225	-0.02(-0.06%)
Aug 15, 2022	25.75	25.98	25.75	25.96	10,396	+0.24(+0.95%)
Aug 12, 2022	25.65	25.97	25.65	25.71	28,390	+0.03(+0.13%)
Aug 11, 2022	25.90	26.03	25.67	25.68	8,389	-0.26(-0.99%)
Aug 10, 2022	25.87	25.94	25.67	25.94	66,066	+0.40(+1.56%)
Aug 09, 2022	25.92	25.92	25.54	25.54	4,158	-0.51(-1.94%)
Aug 08, 2022	26.04	26.10	25.80	26.05	25,889	+0.17(+0.64%)
Aug 05, 2022	25.63	25.94	25.63	25.88	36,754	+0.23(+0.89%)
Aug 04, 2022	25.75	25.81	25.60	25.65	289,349	-0.22(-0.85%)
Aug 03, 2022	25.44	25.98	25.44	25.87	20,024	+0.38(+1.49%)
Aug 02, 2022	25.54	25.74	25.39	25.49	13,275	+0.18(+0.69%)
Aug 01, 2022	26.07	26.14	25.32	25.32	88,808	-0.48(-1.85%)
Jul 29, 2022	25.94	25.94	25.56	25.79	37,664	-0.36(-1.38%)
Jul 28, 2022	26.32	26.32	25.61	26.15	12,677	+0.01(+0.02%)
Jul 27, 2022	26.07	26.21	25.78	26.15	6,302	+0.15(+0.58%)
Jul 26, 2022	25.80	26.15	25.80	26.00	6,121	+0.17(+0.64%)
Jul 25, 2022	25.56	25.83	25.56	25.83	26,176	+0.37(+1.44%)
Jul 22, 2022	25.70	25.80	25.45	25.47	29,923	-0.15(-0.57%)
Jul 21, 2022	25.57	25.68	25.50	25.61	9,165	+0.05(+0.21%)
Jul 20, 2022	25.70	25.83	25.52	25.56	13,393	-0.23(-0.89%)
Jul 19, 2022	25.56	25.90	25.56	25.79	27,115	+0.21(+0.82%)
Jul 18, 2022	25.92	25.92	25.41	25.58	6,973	-0.36(-1.39%)
Jul 15, 2022	25.85	26.00	25.85	25.94	15,601	+0.20(+0.79%)
Jul 14, 2022	25.52	25.75	25.46	25.73	14,370	-0.01(-0.04%)
Jul 13, 2022	25.97	26.04	25.74	25.74	32,616	-0.26(-1.01%)
Jul 12, 2022	26.33	26.33	25.83	26.01	8,010	-0.04(-0.15%)
Jul 11, 2022	26.24	26.39	26.05	26.05	12,857	-0.40(-1.53%)
Jul 08, 2022	26.14	26.55	26.14	26.45	8,962	+0.17(+0.65%)
Jul 07, 2022	26.20	26.44	26.20	26.28	35,248	+0.02(+0.09%)
Jul 06, 2022	26.30	26.30	26.10	26.25	64,553	+0.03(+0.11%)
Jul 05, 2022	26.10	26.43	25.76	26.23	102,687	-0.07(-0.28%)
Jul 01, 2022	26.02	26.30	25.61	26.30	139,631	+0.56(+2.19%)
Jun 30, 2022	25.63	25.99	25.63	25.73	80,956	-0.19(-0.75%)
Jun 29, 2022	26.14	26.29	25.92	25.93	517,719	-0.29(-1.11%)
Jun 28, 2022	26.51	26.51	26.12	26.22	2,353	+0.05(+0.19%)
Jun 27, 2022	26.32	26.44	26.17	26.17	119,364	-0.03(-0.13%)
Jun 24, 2022	25.93	26.22	25.93	26.21	373,437	+0.35(+1.37%)
Jun 23, 2022	25.36	25.85	25.34	25.85	3,904	+0.70(+2.78%)
Jun 22, 2022	25.18	25.27	25.15	25.15	1,187	+0.47(+1.89%)
Jun 21, 2022	24.50	24.93	24.50	24.69	25,698	+0.32(+1.32%)
Jun 17, 2022	24.26	24.45	24.25	24.36	11,923	+0.46(+1.91%)
Jun 16, 2022	23.84	24.03	23.81	23.91	3,842	-0.50(-2.03%)
Jun 15, 2022	24.14	24.40	24.07	24.40	841	+0.38(+1.60%)
Jun 14, 2022	24.16	24.16	23.89	24.02	2,834	-0.09(-0.38%)
Jun 13, 2022	24.37	24.37	24.11	24.11	1,188	-0.66(-2.67%)
Jun 10, 2022	24.81	24.90	24.77	24.77	1,938	-0.50(-1.96%)
Jun 09, 2022	25.59	25.59	25.27	25.27	430,183	-0.50(-1.93%)
Jun 08, 2022	25.83	25.89	25.72	25.77	1,680	-0.13(-0.51%)
Jun 07, 2022	25.69	25.90	25.69	25.90	534	+0.36(+1.43%)
Jun 06, 2022	25.61	25.61	25.54	25.54	398	-0.05(-0.21%)
Jun 03, 2022	25.34	25.74	25.34	25.59	840	-0.10(-0.40%)
Jun 02, 2022	25.28	25.76	25.28	25.69	2,699	+0.41(+1.63%)
Jun 01, 2022	25.93	25.93	25.28	25.28	948	-0.55(-2.15%)
May 31, 2022	25.82	25.99	25.70	25.83	3,159	-0.41(-1.58%)
May 27, 2022	26.05	26.25	26.05	26.25	53,554	+0.34(+1.30%)
May 26, 2022	26.06	26.11	25.91	25.91	3,201	-0.01(-0.04%)
May 25, 2022	25.89	25.99	25.71	25.92	2,128	+0.27(+1.06%)
May 24, 2022	25.74	25.74	25.52	25.65	1,535	-0.10(-0.38%)
May 23, 2022	25.79	25.84	25.68	25.75	914	+0.20(+0.80%)
May 20, 2022	25.33	25.54	25.15	25.54	3,663	+0.26(+1.02%)
May 19, 2022	25.24	25.37	25.04	25.28	11,652	+0.03(+0.13%)
May 18, 2022	25.50	25.50	25.19	25.25	4,938	-0.54(-2.11%)
May 17, 2022	25.77	25.86	25.77	25.79	140,795	+0.33(+1.28%)
May 16, 2022	25.52	25.52	25.47	25.47	1,091	+0.35(+1.41%)
May 13, 2022	25.02	25.11	25.02	25.11	495	+0.16(+0.62%)
May 12, 2022	24.66	24.96	24.59	24.96	4,942	+0.39(+1.60%)
May 11, 2022	24.56	24.56	24.56	24.56	115	-0.36(-1.46%)
May 10, 2022	24.75	24.93	24.64	24.93	1,288	+0.22(+0.89%)
May 09, 2022	24.71	24.71	24.71	24.71	17	-0.39(-1.57%)
May 06, 2022	24.97	25.11	24.97	25.10	728	-0.24(-0.96%)
May 05, 2022	25.77	25.77	25.28	25.35	1,743	-0.62(-2.38%)
May 04, 2022	25.43	25.96	25.43	25.96	2,632	+0.34(+1.31%)
May 03, 2022	25.68	25.67	25.63	25.63	205	+0.28(+1.11%)
May 02, 2022	25.37	25.37	25.08	25.35	366	-0.10(-0.40%)
Apr 29, 2022	25.48	25.55	25.45	25.45	735	-0.49(-1.89%)
Apr 28, 2022	25.82	26.02	25.57	25.94	2,099	+0.17(+0.64%)
Apr 27, 2022	25.91	25.96	25.77	25.77	1,290	-0.07(-0.26%)
Apr 26, 2022	25.84	25.84	25.84	25.84	56	-0.28(-1.08%)
Apr 25, 2022	25.94	26.18	25.94	26.12	1,965	+0.13(+0.49%)
Apr 22, 2022	26.17	26.17	26.00	26.00	1,692	-0.71(-2.66%)
Apr 21, 2022	26.82	26.82	26.71	26.71	894	-0.17(-0.62%)
Apr 20, 2022	26.80	26.87	26.76	26.87	1,052	+0.30(+1.13%)
Apr 19, 2022	26.56	26.60	26.56	26.57	917	+0.07(+0.26%)
Apr 18, 2022	27.01	27.01	26.35	26.50	5,110	-0.44(-1.62%)
Apr 14, 2022	26.94	26.95	26.93	26.94	461	-0.00(-0.01%)
Apr 13, 2022	26.82	26.95	26.75	26.94	915	+0.16(+0.58%)
Apr 12, 2022	27.09	27.09	26.77	26.79	2,712	-0.12(-0.43%)
Apr 11, 2022	27.65	27.65	26.90	26.90	3,489	-0.42(-1.53%)
Apr 08, 2022	27.15	27.46	27.15	27.32	3,095	+0.20(+0.72%)
Apr 07, 2022	27.08	27.13	27.06	27.13	10,122	+0.57(+2.16%)
Apr 06, 2022	26.28	26.55	26.28	26.55	1,637	+0.43(+1.66%)
Apr 05, 2022	26.34	26.34	26.07	26.12	1,183	-0.06(-0.24%)
Apr 04, 2022	26.20	26.20	26.18	26.18	1,953	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.