Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	20.59	20.64	20.52	20.52	3,296	+0.15(+0.75%)
Oct 30, 2018	20.35	20.37	20.12	20.37	1,959	-0.17(-0.83%)
Oct 29, 2018	20.65	20.65	20.46	20.54	962	+0.11(+0.55%)
Oct 26, 2018	20.41	20.51	20.17	20.43	1,592	-0.16(-0.78%)
Oct 25, 2018	20.07	20.59	19.97	20.59	2,181	+0.36(+1.77%)
Oct 24, 2018	20.55	20.73	20.23	20.23	1,871	-0.87(-4.11%)
Oct 23, 2018	20.77	21.09	20.73	21.09	1,494	-0.09(-0.44%)
Oct 22, 2018	21.10	21.19	21.06	21.19	892	+0.03(+0.13%)
Oct 19, 2018	21.29	21.29	21.16	21.16	1,804	-0.17(-0.80%)
Oct 18, 2018	21.87	21.87	21.33	21.33	880	-0.31(-1.44%)
Oct 17, 2018	21.58	21.64	21.40	21.64	1,959	+0.19(+0.90%)
Oct 16, 2018	21.45	21.45	21.45	21.45	527	+0.30(+1.41%)
Oct 15, 2018		21.15	21.15	21.15	82	+0.00(+0.00%)
Oct 12, 2018	21.17	21.20	21.04	21.15	2,016	+0.35(+1.68%)
Oct 11, 2018	21.20	21.20	20.73	20.80	1,245	-0.90(-4.17%)
Oct 10, 2018	21.75	21.75	21.71	21.71	706	-0.17(-0.80%)
Oct 09, 2018	21.88	21.88	21.88	21.88	723	-0.05(-0.24%)
Oct 08, 2018		21.93	21.93	21.93	115	+0.00(+0.00%)
Oct 05, 2018	21.91	21.94	21.83	21.93	1,698	-0.05(-0.21%)
Oct 04, 2018	21.93	21.98	21.93	21.98	1,227	-0.34(-1.54%)
Oct 03, 2018	22.32	22.39	22.29	22.32	1,025	+0.19(+0.87%)
Oct 02, 2018	22.14	22.14	22.13	22.13	1,146	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.