Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 25.77 | 25.77 | 25.65 | 25.74 | 2,991 | +0.01(+0.03%) |
Aug 30, 2021 | 25.76 | 25.76 | 25.74 | 25.74 | 684 | +0.09(+0.35%) |
Aug 27, 2021 | 25.65 | 25.69 | 25.65 | 25.65 | 851 | +0.07(+0.26%) |
Aug 26, 2021 | 25.74 | 25.74 | 25.58 | 25.58 | 893 | -0.14(-0.56%) |
Aug 25, 2021 | 25.64 | 25.72 | 25.64 | 25.72 | 616 | -0.07(-0.28%) |
Aug 24, 2021 | 25.75 | 25.80 | 25.75 | 25.80 | 1,845 | -0.13(-0.49%) |
Aug 23, 2021 | 25.99 | 25.99 | 25.91 | 25.92 | 1,310 | +0.26(+1.03%) |
Aug 20, 2021 | 25.67 | 25.77 | 25.63 | 25.66 | 2,719 | -0.01(-0.04%) |
Aug 19, 2021 | 25.78 | 25.78 | 25.61 | 25.67 | 1,460 | -0.05(-0.20%) |
Aug 18, 2021 | 26.02 | 26.10 | 25.72 | 25.72 | 3,112 | -0.28(-1.07%) |
Aug 17, 2021 | 25.84 | 26.05 | 25.83 | 26.00 | 1,088 | +0.20(+0.79%) |
Aug 16, 2021 | 25.77 | 25.83 | 25.76 | 25.79 | 3,752 | +0.06(+0.24%) |
Aug 13, 2021 | 25.89 | 25.89 | 25.68 | 25.73 | 2,394 | +0.06(+0.23%) |
Aug 12, 2021 | 25.53 | 25.68 | 25.53 | 25.68 | 729 | +0.21(+0.84%) |
Aug 11, 2021 | 25.49 | 25.54 | 25.46 | 25.46 | 1,682 | -0.32(-1.22%) |
Aug 10, 2021 | 25.63 | 25.82 | 25.63 | 25.78 | 4,139 | +0.01(+0.04%) |
Aug 09, 2021 | 25.65 | 25.77 | 25.65 | 25.77 | 798 | -0.19(-0.73%) |
Aug 06, 2021 | 25.75 | 26.07 | 25.75 | 25.95 | 1,512 | +0.09(+0.35%) |
Aug 05, 2021 | 25.81 | 25.86 | 25.81 | 25.86 | 467 | -0.04(-0.15%) |
Aug 04, 2021 | 25.71 | 26.10 | 25.71 | 25.90 | 1,330 | +0.19(+0.76%) |
Aug 03, 2021 | 25.62 | 25.71 | 25.59 | 25.71 | 2,664 | +0.16(+0.62%) |
Aug 02, 2021 | 25.63 | 25.63 | 25.51 | 25.55 | 1,189 | +0.09(+0.34%) |
Jul 30, 2021 | 25.54 | 25.60 | 25.46 | 25.46 | 709 | -0.17(-0.68%) |
Jul 29, 2021 | 25.76 | 25.77 | 25.64 | 25.64 | 1,362 | -0.14(-0.54%) |
Jul 28, 2021 | 25.63 | 25.79 | 25.58 | 25.78 | 4,986 | +0.38(+1.50%) |
Jul 27, 2021 | 25.42 | 25.43 | 25.37 | 25.40 | 2,057 | +0.07(+0.29%) |
Jul 26, 2021 | 25.57 | 25.57 | 25.32 | 25.32 | 3,193 | -0.22(-0.85%) |
Jul 23, 2021 | 25.28 | 25.56 | 25.28 | 25.54 | 831 | +0.18(+0.70%) |
Jul 22, 2021 | 25.26 | 25.46 | 25.26 | 25.36 | 733 | +0.15(+0.61%) |
Jul 21, 2021 | 25.05 | 25.22 | 25.02 | 25.21 | 1,025 | +0.18(+0.70%) |
Jul 20, 2021 | 25.12 | 25.12 | 24.99 | 25.03 | 2,502 | +0.49(+2.01%) |
Jul 19, 2021 | 24.48 | 24.54 | 24.45 | 24.54 | 2,053 | -0.26(-1.04%) |
Jul 16, 2021 | 24.86 | 24.93 | 24.77 | 24.80 | 1,697 | -0.01(-0.04%) |
Jul 15, 2021 | 24.77 | 24.88 | 24.76 | 24.81 | 1,621 | -0.11(-0.43%) |
Jul 14, 2021 | 24.97 | 25.02 | 24.88 | 24.91 | 7,855 | -0.07(-0.30%) |
Jul 13, 2021 | 25.14 | 25.14 | 24.97 | 24.99 | 726 | -0.15(-0.58%) |
Jul 12, 2021 | 25.15 | 25.15 | 25.13 | 25.13 | 661 | -0.04(-0.16%) |
Jul 09, 2021 | 24.99 | 25.24 | 24.99 | 25.17 | 1,494 | +0.22(+0.87%) |
Jul 08, 2021 | 24.86 | 25.08 | 24.66 | 24.96 | 1,528 | -0.18(-0.73%) |
Jul 07, 2021 | 24.96 | 25.19 | 24.96 | 25.14 | 1,103 | -0.09(-0.34%) |
Jul 06, 2021 | 25.07 | 25.23 | 25.07 | 25.23 | 456 | -0.06(-0.23%) |
Jul 02, 2021 | 25.13 | 25.28 | 25.12 | 25.28 | 798 | +0.00(+0.02%) |
Jul 01, 2021 | 25.27 | 25.32 | 25.26 | 25.28 | 1,771 | +0.30(+1.22%) |
Jun 30, 2021 | 24.82 | 24.98 | 24.82 | 24.98 | 573 | +0.04(+0.14%) |
Jun 29, 2021 | 25.06 | 25.06 | 24.94 | 24.94 | 679 | -0.11(-0.42%) |
Jun 28, 2021 | 25.13 | 25.13 | 24.99 | 25.05 | 913 | -0.10(-0.39%) |
Jun 25, 2021 | 25.08 | 25.15 | 24.99 | 25.15 | 5,296 | +0.16(+0.62%) |
Jun 24, 2021 | 24.81 | 25.00 | 24.81 | 24.99 | 13,543 | +0.27(+1.11%) |
Jun 23, 2021 | 25.03 | 25.03 | 24.71 | 24.72 | 1,404 | -0.23(-0.94%) |
Jun 22, 2021 | 24.90 | 24.95 | 24.87 | 24.95 | 1,373 | +0.06(+0.23%) |
Jun 18, 2021 | 24.89 | 24.89 | 24.89 | 161 | -0.20(-0.81%) | |
Jun 17, 2021 | 25.17 | 25.17 | 25.05 | 25.10 | 656 | -0.08(-0.30%) |
Jun 16, 2021 | 25.33 | 25.33 | 25.17 | 25.17 | 1,112 | +0.06(+0.25%) |
Jun 15, 2021 | 25.19 | 25.19 | 25.05 | 25.11 | 2,259 | -0.16(-0.63%) |
Jun 14, 2021 | 25.37 | 25.37 | 25.23 | 25.27 | 736 | -0.07(-0.27%) |
Jun 11, 2021 | 25.43 | 25.43 | 25.34 | 25.34 | 409 | -0.12(-0.49%) |
Jun 10, 2021 | 25.27 | 25.57 | 25.22 | 25.46 | 4,408 | +0.46(+1.82%) |
Jun 09, 2021 | 24.96 | 25.11 | 24.88 | 25.01 | 2,987 | +0.38(+1.55%) |
Jun 08, 2021 | 24.56 | 24.62 | 24.47 | 24.62 | 3,645 | -0.12(-0.50%) |
Jun 07, 2021 | 24.84 | 24.89 | 24.75 | 24.75 | 944 | +0.27(+1.10%) |
Jun 04, 2021 | 24.52 | 24.55 | 24.44 | 24.48 | 4,736 | -0.06(-0.23%) |
Jun 03, 2021 | 24.27 | 24.54 | 24.27 | 24.54 | 1,322 | +0.13(+0.54%) |
Jun 02, 2021 | 24.56 | 24.56 | 24.39 | 24.40 | 15,849 | -0.17(-0.71%) |