Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	232.18	232.90	226.28	227.81	261,777	-5.79(-2.48%)
May 06, 2026	230.39	233.62	224.77	233.60	592,488	+8.73(+3.88%)
May 05, 2026	217.77	225.92	217.31	224.87	171,229	+10.93(+5.11%)
May 04, 2026	217.15	217.24	211.92	213.94	177,687	-1.94(-0.90%)
May 01, 2026	212.03	216.08	210.30	215.88	156,699	+2.36(+1.11%)
Apr 30, 2026	210.86	213.52	207.67	213.52	305,923	+5.60(+2.69%)
Apr 29, 2026	205.60	207.92	204.12	207.92	144,983	+7.02(+3.49%)
Apr 28, 2026	199.39	203.54	197.44	200.90	233,814	-7.37(-3.54%)
Apr 27, 2026	211.18	211.22	205.66	208.27	289,286	-1.73(-0.82%)
Apr 24, 2026	208.63	210.60	205.93	210.00	240,446	+10.68(+5.36%)
Apr 23, 2026	196.58	201.61	196.24	199.32	248,938	+4.25(+2.18%)
Apr 22, 2026	193.79	195.12	191.83	195.07	81,414	+4.54(+2.38%)
Apr 21, 2026	190.89	192.09	189.15	190.53	107,696	+1.03(+0.54%)
Apr 20, 2026	189.46	189.87	187.39	189.50	114,834	+0.95(+0.50%)
Apr 17, 2026	187.26	189.23	185.80	188.55	150,100	+4.17(+2.26%)
Apr 16, 2026	180.36	184.58	180.36	184.38	82,253	+3.91(+2.17%)
Apr 15, 2026	179.72	180.94	177.64	180.47	98,527	-0.03(-0.02%)
Apr 14, 2026	179.56	180.52	177.43	180.50	161,061	+2.83(+1.59%)
Apr 13, 2026	173.48	177.67	173.48	177.67	93,378	+3.38(+1.94%)
Apr 10, 2026	172.60	175.29	172.51	174.29	144,716	+3.28(+1.92%)
Apr 09, 2026	167.14	171.09	167.14	171.01	126,383	+3.99(+2.39%)
Apr 08, 2026	165.71	167.14	163.16	167.02	500,148	+10.56(+6.75%)
Apr 07, 2026	154.51	156.56	152.65	156.46	57,787	+1.37(+0.88%)
Apr 06, 2026	154.26	155.81	153.44	155.09	90,588	+1.92(+1.25%)
Apr 02, 2026	146.06	153.27	146.06	153.17	81,631	+0.96(+0.63%)
Apr 01, 2026	149.87	153.91	149.34	152.21	132,140	+4.74(+3.21%)
Mar 31, 2026	142.16	147.79	141.61	147.47	209,536	+8.18(+5.87%)
Mar 30, 2026	147.08	147.27	138.16	139.29	311,686	-5.92(-4.08%)
Mar 27, 2026	146.88	148.51	144.79	145.21	338,225	-2.85(-1.92%)
Mar 26, 2026	152.82	152.82	148.06	148.06	167,639	-7.13(-4.59%)
Mar 25, 2026	155.01	156.16	153.78	155.19	145,363	+2.28(+1.49%)
Mar 24, 2026	149.62	153.85	149.54	152.91	115,563	+2.60(+1.73%)
Mar 23, 2026	152.03	154.17	149.98	150.31	95,175	+1.07(+0.72%)
Mar 20, 2026	153.93	154.00	147.14	149.24	213,771	-4.31(-2.81%)
Mar 19, 2026	147.87	155.05	146.90	153.55	133,826	+0.86(+0.56%)
Mar 18, 2026	152.98	155.14	152.21	152.69	179,681	+0.08(+0.05%)
Mar 17, 2026	152.70	152.83	150.84	152.61	71,685	+1.61(+1.07%)
Mar 16, 2026	152.52	153.67	150.55	151.00	131,785	+2.98(+2.01%)
Mar 13, 2026	148.17	150.74	147.43	148.02	161,359	+1.32(+0.90%)
Mar 12, 2026	149.14	149.63	145.99	146.70	54,800	-5.30(-3.49%)
Mar 11, 2026	151.21	153.38	151.19	152.00	103,599	+1.82(+1.21%)
Mar 10, 2026	148.29	153.50	148.29	150.18	103,783	+1.75(+1.18%)
Mar 09, 2026	139.85	148.54	139.55	148.43	115,920	+6.06(+4.26%)
Mar 06, 2026	145.09	147.78	141.32	142.37	100,316	-7.68(-5.12%)
Mar 05, 2026	150.50	152.65	146.68	150.05	56,507	-2.19(-1.44%)
Mar 04, 2026	151.73	153.29	149.93	152.24	133,252	+3.38(+2.27%)
Mar 03, 2026	150.45	151.16	147.56	148.86	150,480	-7.92(-5.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.