Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.9400 | 0.9400 | 0.9156 | 0.9300 | 244,560 | -0.02(-2.52%) |
Jul 02, 2025 | 0.9100 | 0.9640 | 0.9050 | 0.9540 | 548,558 | +0.00(+0.42%) |
Jul 01, 2025 | 0.9250 | 0.9750 | 0.9000 | 0.9500 | 698,770 | +0.02(+2.46%) |
Jun 30, 2025 | 1.010 | 1.100 | 0.9223 | 0.9272 | 2,443,483 | -0.24(-20.75%) |
Jun 27, 2025 | 1.090 | 1.320 | 1.070 | 1.170 | 37,122,832 | +0.30(+34.62%) |
Jun 26, 2025 | 0.8700 | 0.8997 | 0.8500 | 0.8691 | 10,492,758 | -0.01(-1.07%) |
Jun 25, 2025 | 0.9100 | 0.9166 | 0.8550 | 0.8785 | 410,271 | -0.05(-5.20%) |
Jun 24, 2025 | 0.9264 | 0.9392 | 0.9103 | 0.9267 | 460,513 | +0.02(+2.39%) |
Jun 23, 2025 | 0.9055 | 0.9200 | 0.8801 | 0.9051 | 302,961 | -0.01(-1.62%) |
Jun 20, 2025 | 0.9503 | 0.9545 | 0.9000 | 0.9200 | 337,754 | -0.03(-3.61%) |
Jun 18, 2025 | 0.9100 | 0.9800 | 0.9100 | 0.9545 | 528,226 | +0.05(+6.04%) |
Jun 17, 2025 | 0.9500 | 0.9500 | 0.8400 | 0.9001 | 744,667 | -0.08(-8.17%) |
Jun 16, 2025 | 0.9996 | 1.000 | 0.9250 | 0.9802 | 1,184,315 | -0.04(-3.90%) |
Jun 13, 2025 | 1.040 | 1.115 | 1.010 | 1.020 | 1,228,458 | -0.13(-11.30%) |
Jun 12, 2025 | 1.080 | 1.150 | 1.020 | 1.150 | 3,064,218 | -0.05(-4.17%) |
Jun 11, 2025 | 1.070 | 1.660 | 1.010 | 1.200 | 99,390,016 | +0.39(+47.51%) |
Jun 10, 2025 | 0.8600 | 0.8654 | 0.8090 | 0.8135 | 644,727 | -0.07(-8.27%) |
Jun 09, 2025 | 0.8900 | 0.9140 | 0.8400 | 0.8868 | 812,321 | -0.01(-1.47%) |
Jun 06, 2025 | 0.9893 | 0.9901 | 0.8650 | 0.9000 | 1,259,256 | -0.06(-6.26%) |
Jun 05, 2025 | 1.020 | 1.080 | 0.9601 | 0.9601 | 1,154,931 | -0.08(-7.68%) |
Jun 04, 2025 | 1.060 | 1.070 | 1.000 | 1.040 | 797,791 | +0.00(+0.00%) |
Jun 03, 2025 | 1.090 | 1.100 | 1.000 | 1.040 | 1,028,508 | -0.09(-7.96%) |
Jun 02, 2025 | 1.060 | 1.200 | 1.060 | 1.130 | 1,218,165 | +0.07(+6.60%) |
May 30, 2025 | 1.130 | 1.230 | 1.040 | 1.060 | 2,909,097 | -0.19(-15.20%) |
May 29, 2025 | 1.240 | 1.390 | 1.040 | 1.250 | 41,958,856 | +0.39(+46.10%) |
May 28, 2025 | 1.180 | 1.570 | 0.6669 | 0.8556 | 24,245,876 | -0.32(-27.49%) |
May 27, 2025 | 1.160 | 1.190 | 1.080 | 1.180 | 6,099,942 | +0.06(+5.36%) |
May 23, 2025 | 1.100 | 1.120 | 1.060 | 1.120 | 539,480 | +0.03(+2.75%) |
May 22, 2025 | 1.170 | 1.190 | 1.060 | 1.090 | 796,867 | -0.09(-7.63%) |
May 21, 2025 | 1.250 | 1.270 | 1.150 | 1.180 | 1,267,927 | -0.11(-8.53%) |
May 20, 2025 | 1.280 | 1.300 | 1.200 | 1.290 | 847,827 | -0.01(-0.77%) |
May 19, 2025 | 1.310 | 1.350 | 1.230 | 1.300 | 8,866,260 | +0.07(+5.69%) |
May 16, 2025 | 1.440 | 1.440 | 1.150 | 1.230 | 788,045 | -0.20(-13.99%) |
May 15, 2025 | 1.450 | 1.550 | 1.330 | 1.430 | 3,354,179 | -2.39(-62.57%) |
May 14, 2025 | 3.990 | 4.080 | 3.800 | 3.820 | 45,885 | -0.17(-4.26%) |
May 13, 2025 | 4.100 | 4.210 | 3.910 | 3.990 | 80,981 | -0.12(-2.92%) |
May 12, 2025 | 4.060 | 4.450 | 3.855 | 4.110 | 211,145 | -0.01(-0.24%) |
May 09, 2025 | 4.140 | 4.270 | 4.100 | 4.120 | 76,306 | -0.04(-0.96%) |
May 08, 2025 | 4.080 | 4.300 | 3.945 | 4.160 | 169,282 | -0.23(-5.24%) |
May 07, 2025 | 4.450 | 4.450 | 4.120 | 4.390 | 170,719 | -0.03(-0.68%) |
May 06, 2025 | 4.070 | 4.525 | 4.070 | 4.420 | 178,379 | +0.07(+1.61%) |
May 05, 2025 | 4.070 | 4.560 | 4.050 | 4.350 | 659,610 | +0.05(+1.16%) |
May 02, 2025 | 3.570 | 4.420 | 3.501 | 4.300 | 1,122,783 | +0.42(+10.97%) |