Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 0.6900 | 0.7203 | 0.6630 | 0.7109 | 20,035 | +0.01(+1.89%) |
Sep 18, 2024 | 0.7190 | 0.7203 | 0.6975 | 0.6977 | 19,272 | -0.03(-4.02%) |
Sep 17, 2024 | 0.6950 | 0.7450 | 0.6950 | 0.7269 | 33,173 | +0.02(+2.38%) |
Sep 16, 2024 | 0.7000 | 0.7450 | 0.7000 | 0.7100 | 52,128 | +0.02(+2.90%) |
Sep 13, 2024 | 0.6700 | 0.7300 | 0.6700 | 0.6900 | 88,165 | +0.03(+5.23%) |
Sep 12, 2024 | 0.6320 | 0.6600 | 0.6004 | 0.6557 | 183,560 | +0.01(+1.69%) |
Sep 11, 2024 | 0.5670 | 0.6898 | 0.5670 | 0.6448 | 11,452 | +0.09(+15.76%) |
Sep 10, 2024 | 0.6050 | 0.6050 | 0.5350 | 0.5570 | 49,198 | -0.05(-8.07%) |
Sep 09, 2024 | 0.6188 | 0.7190 | 0.5520 | 0.6059 | 57,342 | +0.01(+2.37%) |
Sep 06, 2024 | 0.5375 | 0.6300 | 0.5375 | 0.5919 | 18,585 | +0.05(+9.21%) |
Sep 05, 2024 | 0.5640 | 0.5950 | 0.5393 | 0.5420 | 26,420 | -0.03(-5.16%) |
Sep 04, 2024 | 0.5700 | 0.5921 | 0.5500 | 0.5715 | 4,120 | +0.01(+0.88%) |
Sep 03, 2024 | 0.5600 | 0.6080 | 0.5560 | 0.5665 | 5,282 | -0.00(-0.61%) |
Aug 30, 2024 | 0.5560 | 0.6200 | 0.5560 | 0.5700 | 6,603 | -0.00(-0.66%) |
Aug 29, 2024 | 0.5589 | 0.5850 | 0.5589 | 0.5738 | 2,966 | -0.00(-0.07%) |
Aug 28, 2024 | 0.5780 | 0.6000 | 0.5561 | 0.5742 | 12,206 | -0.02(-3.98%) |
Aug 27, 2024 | 0.6263 | 0.6263 | 0.5980 | 0.5980 | 4,207 | +0.01(+1.01%) |
Aug 26, 2024 | 0.5900 | 0.6400 | 0.5850 | 0.5920 | 14,821 | +0.00(+0.41%) |
Aug 23, 2024 | 0.5980 | 0.6180 | 0.5800 | 0.5896 | 14,427 | +0.01(+2.54%) |
Aug 22, 2024 | 0.6071 | 0.6260 | 0.5722 | 0.5750 | 21,802 | -0.05(-8.13%) |
Aug 21, 2024 | 0.6000 | 0.6259 | 0.5800 | 0.6259 | 133,928 | +0.03(+4.75%) |
Aug 20, 2024 | 0.5886 | 0.6200 | 0.5750 | 0.5975 | 10,438 | -0.01(-1.08%) |
Aug 19, 2024 | 0.5800 | 0.6390 | 0.5800 | 0.6040 | 13,892 | -0.01(-1.88%) |
Aug 16, 2024 | 0.6000 | 0.6320 | 0.5860 | 0.6156 | 16,695 | +0.02(+2.60%) |
Aug 15, 2024 | 0.6001 | 0.6140 | 0.6000 | 0.6000 | 17,533 | +0.02(+3.09%) |
Aug 14, 2024 | 0.6100 | 0.6200 | 0.5800 | 0.5820 | 17,291 | +0.01(+2.00%) |
Aug 13, 2024 | 0.5800 | 0.6000 | 0.5550 | 0.5706 | 14,159 | -0.02(-3.29%) |
Aug 12, 2024 | 0.6195 | 0.6200 | 0.5550 | 0.5900 | 15,870 | +0.02(+2.61%) |
Aug 09, 2024 | 0.5600 | 0.6000 | 0.5481 | 0.5750 | 19,702 | +0.04(+8.29%) |
Aug 08, 2024 | 0.6000 | 0.6000 | 0.5200 | 0.5310 | 48,010 | -0.04(-7.62%) |
Aug 07, 2024 | 0.6178 | 0.6350 | 0.5730 | 0.5748 | 10,167 | -0.01(-2.08%) |
Aug 06, 2024 | 0.6400 | 0.6400 | 0.5633 | 0.5870 | 56,448 | -0.05(-8.35%) |
Aug 05, 2024 | 0.7200 | 0.9660 | 0.5620 | 0.6405 | 583,194 | -0.11(-14.49%) |
Aug 02, 2024 | 0.7200 | 0.7600 | 0.7200 | 0.7490 | 27,195 | +0.01(+1.38%) |
Aug 01, 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7388 | 37,448 | -0.01(-1.49%) |
Jul 31, 2024 | 0.7591 | 0.7591 | 0.7026 | 0.7500 | 9,393 | -0.01(-1.25%) |
Jul 30, 2024 | 0.7627 | 0.7780 | 0.7200 | 0.7595 | 31,128 | -0.00(-0.46%) |
Jul 29, 2024 | 0.7569 | 0.7991 | 0.7301 | 0.7630 | 24,197 | +0.01(+1.62%) |
Jul 26, 2024 | 0.7290 | 0.7725 | 0.7290 | 0.7508 | 53,992 | +0.02(+2.85%) |
Jul 25, 2024 | 0.7410 | 0.7500 | 0.7255 | 0.7300 | 15,521 | +0.01(+0.69%) |
Jul 24, 2024 | 0.7630 | 0.7630 | 0.7250 | 0.7250 | 13,243 | -0.03(-3.36%) |
Jul 23, 2024 | 0.7300 | 0.7670 | 0.7300 | 0.7502 | 28,095 | +0.02(+3.32%) |
Jul 22, 2024 | 0.7500 | 0.7740 | 0.7200 | 0.7261 | 24,950 | -0.04(-4.84%) |
Jul 19, 2024 | 0.7980 | 0.8000 | 0.7500 | 0.7630 | 10,615 | -0.02(-2.05%) |
Jul 18, 2024 | 0.7900 | 0.8085 | 0.7520 | 0.7790 | 9,226 | +0.00(+0.45%) |
Jul 17, 2024 | 0.7700 | 0.8180 | 0.7600 | 0.7755 | 5,711 | -0.01(-0.84%) |
Jul 16, 2024 | 0.7900 | 0.8085 | 0.7620 | 0.7821 | 13,793 | +0.03(+4.00%) |
Jul 15, 2024 | 0.8000 | 0.8000 | 0.7500 | 0.7520 | 9,185 | -0.01(-0.99%) |
Jul 12, 2024 | 0.8248 | 0.8289 | 0.7101 | 0.7595 | 48,048 | -0.04(-4.47%) |
Jul 11, 2024 | 0.7100 | 0.8428 | 0.7100 | 0.7950 | 79,696 | +0.08(+11.19%) |
Jul 10, 2024 | 0.7136 | 0.7425 | 0.7095 | 0.7150 | 21,854 | +0.00(+0.69%) |
Jul 09, 2024 | 0.7200 | 0.7499 | 0.7100 | 0.7101 | 21,566 | -0.01(-1.38%) |
Jul 08, 2024 | 0.7100 | 0.7550 | 0.7100 | 0.7200 | 12,531 | +0.00(+0.00%) |
Jul 05, 2024 | 0.7190 | 0.7550 | 0.7100 | 0.7200 | 29,926 | +0.01(+1.62%) |
Jul 03, 2024 | 0.7295 | 0.7315 | 0.7041 | 0.7085 | 5,227 | -0.01(-0.92%) |
Jul 02, 2024 | 0.6685 | 0.7500 | 0.6685 | 0.7151 | 36,717 | +0.02(+2.17%) |