Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	175.34	181.30	174.88	181.17	1,054,480	+6.83(+3.92%)
Jan 28, 2016	175.83	175.84	171.29	174.34	763,730	+0.41(+0.24%)
Jan 27, 2016	178.83	179.56	172.90	173.93	812,057	-5.20(-2.90%)
Jan 26, 2016	176.58	179.95	175.67	179.13	815,474	+3.47(+1.98%)
Jan 25, 2016	178.50	179.78	175.25	175.66	873,665	-4.07(-2.26%)
Jan 22, 2016	177.95	180.16	175.55	179.73	1,041,381	+3.23(+1.83%)
Jan 21, 2016	174.50	180.58	173.10	176.50	1,213,337	+2.24(+1.29%)
Jan 20, 2016	173.30	175.96	168.53	174.26	1,556,573	-1.05(-0.60%)
Jan 19, 2016	171.98	177.95	170.39	175.31	1,041,246	+4.86(+2.85%)
Jan 15, 2016	173.20	170.45	170.45	170.45	1,658,400	-7.43(-4.18%)
Jan 14, 2016	179.09	180.37	173.86	177.88	1,606,655	-1.21(-0.68%)
Jan 13, 2016	186.00	186.00	178.50	179.09	877,557	-6.53(-3.52%)
Jan 12, 2016	182.81	185.98	182.75	185.62	675,419	+3.62(+1.99%)
Jan 11, 2016	182.64	183.93	179.86	182.00	560,480	-0.17(-0.09%)
Jan 08, 2016	184.80	184.80	181.65	182.17	847,551	-0.81(-0.44%)
Jan 07, 2016	179.80	186.49	179.80	182.98	1,034,303	-0.23(-0.13%)
Jan 06, 2016	180.39	183.27	179.13	183.21	870,511	+0.54(+0.30%)
Jan 05, 2016	182.57	183.88	180.73	182.67	567,952	+0.86(+0.47%)
Jan 04, 2016	182.67	184.60	180.46	181.81	1,195,975	-3.19(-1.72%)
Dec 31, 2015	184.61	185.00	185.00	185.00	633,800	-0.61(-0.33%)
Dec 30, 2015	185.61	186.25	184.70	185.61	357,854	+0.30(+0.16%)
Dec 29, 2015	186.29	187.69	185.02	185.31	458,074	+0.54(+0.29%)
Dec 28, 2015	184.73	186.32	183.94	184.77	510,566	-0.16(-0.09%)
Dec 24, 2015	185.93	184.93	184.93	184.93	253,100	-1.34(-0.72%)
Dec 23, 2015	186.84	186.84	184.78	186.27	391,073	+0.15(+0.08%)
Dec 22, 2015	187.06	187.19	184.94	186.12	574,288	-0.37(-0.20%)
Dec 21, 2015	186.46	187.29	184.82	186.49	804,107	+1.55(+0.84%)
Dec 18, 2015	184.95	185.67	184.03	184.94	2,640,749	-0.49(-0.26%)
Dec 17, 2015	188.00	188.48	184.76	185.43	778,326	-1.84(-0.98%)
Dec 16, 2015	185.43	188.00	185.43	187.27	792,613	+1.85(+1.00%)
Dec 15, 2015	186.18	187.47	184.46	185.42	853,862	-0.12(-0.06%)
Dec 14, 2015	183.05	187.22	183.05	185.54	1,076,820	+3.07(+1.68%)
Dec 11, 2015	179.69	183.79	179.01	182.47	709,387	-0.64(-0.35%)
Dec 10, 2015	183.61	185.81	183.00	183.11	843,176	-0.95(-0.52%)
Dec 09, 2015	184.56	186.65	183.67	184.06	785,741	-1.02(-0.55%)
Dec 08, 2015	182.25	185.49	181.95	185.08	875,964	+0.84(+0.46%)
Dec 07, 2015	184.64	186.27	183.22	184.24	1,613,876	+0.16(+0.09%)
Dec 04, 2015	174.50	185.73	173.87	184.08	5,251,611	+20.89(+12.80%)
Dec 03, 2015	164.41	165.36	161.00	163.19	2,085,618	-0.33(-0.20%)
Dec 02, 2015	165.83	166.20	162.58	163.52	1,222,968	-2.31(-1.39%)
Dec 01, 2015	167.82	168.95	163.78	165.83	1,111,290	-1.17(-0.70%)
Nov 30, 2015	173.01	174.49	165.84	167.00	1,822,370	-3.98(-2.33%)
Nov 27, 2015	170.59	171.84	169.88	170.98	353,395	+0.87(+0.51%)
Nov 25, 2015	170.01	170.11	170.11	170.11	710,700	-0.72(-0.42%)
Nov 24, 2015	169.78	172.19	169.37	170.83	646,508	-0.01(-0.01%)
Nov 23, 2015	170.77	173.00	169.57	170.84	727,061	+0.33(+0.19%)
Nov 20, 2015	165.00	170.54	164.46	170.51	788,092	+6.01(+3.65%)
Nov 19, 2015	165.24	165.75	163.25	164.50	536,731	-0.49(-0.30%)
Nov 18, 2015	163.74	165.27	160.62	164.99	546,643	+2.29(+1.41%)
Nov 17, 2015	160.59	163.58	160.01	162.70	789,856	+3.22(+2.02%)
Nov 16, 2015	154.34	160.42	154.20	159.48	1,664,245	+4.28(+2.76%)
Nov 13, 2015	167.89	168.00	151.52	155.20	3,011,511	-14.16(-8.36%)
Nov 12, 2015	170.23	171.49	169.24	169.36	624,558	-1.33(-0.78%)
Nov 11, 2015	174.28	174.67	170.51	170.69	573,139	-3.39(-1.95%)
Nov 10, 2015	170.98	174.10	170.78	174.08	370,605	+2.52(+1.47%)
Nov 09, 2015	172.27	172.27	169.60	171.56	409,423	-1.08(-0.63%)
Nov 06, 2015	172.04	173.21	170.34	172.64	343,061	+0.11(+0.06%)
Nov 05, 2015	170.58	173.18	169.50	172.53	440,145	+2.41(+1.42%)
Nov 04, 2015	173.32	173.53	169.39	170.12	508,138	-2.83(-1.64%)
Nov 03, 2015	171.92	174.95	171.90	172.95	644,973	+0.19(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.