Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.500	6.500	5.770	5.830	276,890	-0.60(-9.33%)
Jan 29, 2009	6.840	6.840	6.360	6.430	146,733	-0.46(-6.68%)
Jan 28, 2009	6.650	6.890	6.590	6.890	226,072	+0.30(+4.55%)
Jan 27, 2009	6.510	6.800	6.410	6.590	130,325	+0.08(+1.23%)
Jan 26, 2009	6.490	6.600	6.320	6.510	223,878	+0.01(+0.15%)
Jan 23, 2009	6.480	6.600	6.390	6.500	296,868	-0.04(-0.61%)
Jan 22, 2009	6.400	6.630	6.400	6.540	260,299	+0.04(+0.62%)
Jan 21, 2009	6.040	6.600	6.020	6.500	359,884	+0.56(+9.43%)
Jan 20, 2009	6.110	6.190	5.530	5.940	341,156	-0.11(-1.82%)
Jan 16, 2009	6.220	6.220	5.800	6.050	583,548	-0.06(-0.98%)
Jan 15, 2009	6.450	6.500	5.940	6.110	375,727	-0.36(-5.56%)
Jan 14, 2009	6.690	6.800	6.390	6.470	483,582	-0.33(-4.85%)
Jan 13, 2009	6.740	6.900	6.640	6.800	209,347	+0.02(+0.29%)
Jan 12, 2009	6.880	6.990	6.730	6.780	431,126	-0.13(-1.88%)
Jan 09, 2009	7.120	7.120	6.550	6.910	318,744	-0.06(-0.86%)
Jan 08, 2009	7.100	7.200	6.590	6.970	1,648,788	-1.81(-20.62%)
Jan 07, 2009	8.890	8.930	8.500	8.780	157,859	-0.21(-2.34%)
Jan 06, 2009	8.870	9.170	8.680	8.990	186,962	+0.24(+2.74%)
Jan 05, 2009	8.320	8.770	8.050	8.750	299,391	+0.45(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.