Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	134.28	135.09	131.50	131.94	606,937	-2.46(-1.83%)
Jan 29, 2015	134.38	134.58	132.33	134.40	563,871	+0.54(+0.40%)
Jan 28, 2015	136.65	137.20	133.55	133.86	486,507	-1.98(-1.46%)
Jan 27, 2015	135.81	136.83	134.15	135.84	437,572	-0.24(-0.18%)
Jan 26, 2015	136.68	137.49	134.77	136.08	844,179	+0.74(+0.55%)
Jan 23, 2015	133.14	137.28	132.50	135.34	1,233,407	+2.78(+2.10%)
Jan 22, 2015	128.90	132.63	127.50	132.56	638,681	+4.22(+3.28%)
Jan 21, 2015	127.09	128.67	126.61	128.34	315,470	+1.19(+0.93%)
Jan 20, 2015	130.39	130.69	126.95	127.16	481,604	-2.56(-1.97%)
Jan 16, 2015	126.75	129.95	126.61	129.72	529,111	+2.58(+2.03%)
Jan 15, 2015	131.81	131.81	126.86	127.14	681,901	-1.61(-1.25%)
Jan 14, 2015	127.15	129.06	127.13	128.75	410,884	-0.06(-0.05%)
Jan 13, 2015	130.59	132.94	127.51	128.81	542,665	-1.03(-0.79%)
Jan 12, 2015	132.38	132.43	129.14	129.84	423,470	-1.73(-1.31%)
Jan 09, 2015	132.00	132.87	129.84	131.57	574,220	-0.67(-0.51%)
Jan 08, 2015	131.53	132.88	131.14	132.24	618,583	+1.66(+1.27%)
Jan 07, 2015	128.78	130.64	127.97	130.58	597,180	+3.63(+2.86%)
Jan 06, 2015	127.05	128.79	124.70	126.95	758,152	-0.20(-0.16%)
Jan 05, 2015	126.31	127.98	125.65	127.15	477,609	+0.31(+0.24%)
Jan 02, 2015	128.13	129.09	125.24	126.84	410,905	-1.00(-0.78%)
Dec 31, 2014	128.71	127.84	127.84	127.84	463,000	-0.93(-0.72%)
Dec 30, 2014	128.30	129.67	128.13	128.77	410,931	+0.01(+0.00%)
Dec 29, 2014	127.87	128.92	127.83	128.76	697,894	+0.93(+0.73%)
Dec 26, 2014	128.40	129.43	127.67	127.83	291,259	-0.35(-0.27%)
Dec 24, 2014	128.69	128.18	128.18	128.18	408,600	-0.38(-0.30%)
Dec 23, 2014	128.65	129.60	127.54	128.56	1,031,435	+0.03(+0.02%)
Dec 22, 2014	129.23	130.84	128.41	128.53	616,935	-0.69(-0.53%)
Dec 19, 2014	129.70	129.98	128.04	129.22	1,129,613	-0.48(-0.37%)
Dec 18, 2014	132.25	132.79	128.75	129.70	1,155,290	-1.16(-0.89%)
Dec 17, 2014	128.01	131.26	126.71	130.86	589,986	+3.58(+2.81%)
Dec 16, 2014	128.28	128.88	126.55	127.28	578,668	-1.06(-0.83%)
Dec 15, 2014	129.41	129.46	127.00	128.34	567,546	-0.33(-0.26%)
Dec 12, 2014	128.80	130.31	128.64	128.67	487,961	-0.77(-0.59%)
Dec 11, 2014	127.54	130.98	127.53	129.44	1,127,428	+4.21(+3.36%)
Dec 10, 2014	127.61	128.50	125.19	125.23	733,445	-2.30(-1.80%)
Dec 09, 2014	124.98	127.65	123.81	127.53	724,563	+0.54(+0.43%)
Dec 08, 2014	128.57	129.50	125.19	126.99	1,170,413	-2.76(-2.13%)
Dec 05, 2014	132.80	134.50	127.83	129.75	3,439,358	+4.01(+3.19%)
Dec 04, 2014	125.16	126.05	123.60	125.74	1,587,616	+1.06(+0.85%)
Dec 03, 2014	122.33	125.34	121.87	124.68	992,151	+2.68(+2.20%)
Dec 02, 2014	125.21	125.64	121.50	122.00	873,007	-2.46(-1.98%)
Dec 01, 2014	126.92	127.29	123.59	124.46	685,412	-2.03(-1.60%)
Nov 28, 2014	126.01	128.32	126.01	126.49	218,841	+0.69(+0.55%)
Nov 26, 2014	125.35	125.80	125.80	125.80	350,100	+0.10(+0.08%)
Nov 25, 2014	126.80	127.84	124.55	125.70	617,357	-1.07(-0.84%)
Nov 24, 2014	125.47	126.95	122.30	126.77	1,103,539	-0.61(-0.48%)
Nov 21, 2014	128.14	128.62	127.03	127.38	741,044	+0.34(+0.27%)
Nov 20, 2014	127.19	128.32	126.82	127.04	477,898	-0.22(-0.17%)
Nov 19, 2014	124.28	129.47	124.28	127.26	1,099,547	+2.38(+1.91%)
Nov 18, 2014	124.20	125.17	123.53	124.88	600,016	+0.68(+0.55%)
Nov 17, 2014	123.36	125.19	122.39	124.20	788,212	+0.45(+0.36%)
Nov 14, 2014	123.77	125.05	123.21	123.75	333,552	-0.17(-0.14%)
Nov 13, 2014	125.64	125.95	123.30	123.92	636,069	-1.12(-0.90%)
Nov 12, 2014	121.70	125.23	121.66	125.04	666,079	+2.86(+2.34%)
Nov 11, 2014	124.20	124.31	121.01	122.18	693,069	-1.90(-1.53%)
Nov 10, 2014	121.43	124.12	121.00	124.08	627,568	+2.33(+1.91%)
Nov 07, 2014	122.12	122.92	120.79	121.75	456,845	-0.33(-0.27%)
Nov 06, 2014	119.21	123.19	118.25	122.08	1,074,254	+3.42(+2.88%)
Nov 05, 2014	120.81	121.58	118.12	118.66	632,666	-1.45(-1.21%)
Nov 04, 2014	119.97	120.40	116.91	120.11	958,974	+0.20(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.