Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	17.00	17.35	16.88	17.15	515,246	+0.05(+0.29%)
Dec 28, 2007	17.26	17.48	16.90	17.10	234,310	-0.17(-0.98%)
Dec 27, 2007	17.25	17.45	17.00	17.27	123,358	-0.08(-0.46%)
Dec 26, 2007	16.70	17.95	16.41	17.35	270,613	+0.55(+3.27%)
Dec 24, 2007	16.74	16.83	16.23	16.80	189,595	+0.22(+1.33%)
Dec 21, 2007	17.00	17.15	15.60	16.58	1,079,870	-0.17(-1.01%)
Dec 20, 2007	17.75	17.75	16.50	16.75	252,613	-1.00(-5.63%)
Dec 19, 2007	17.81	17.92	17.10	17.75	143,351	+0.05(+0.28%)
Dec 18, 2007	18.00	18.00	17.12	17.70	220,884	-0.16(-0.90%)
Dec 17, 2007	18.60	18.60	17.41	17.86	161,501	-0.69(-3.72%)
Dec 14, 2007	18.70	18.70	18.10	18.55	173,455	-0.01(-0.05%)
Dec 13, 2007	19.55	19.76	17.53	18.56	1,190,276	-0.99(-5.06%)
Dec 12, 2007	21.12	21.85	18.41	19.55	1,121,328	-1.36(-6.50%)
Dec 11, 2007	26.50	26.79	19.35	20.91	3,591,083	-6.59(-23.96%)
Dec 10, 2007	28.23	28.53	26.53	27.50	281,500	-0.48(-1.72%)
Dec 07, 2007	27.67	28.85	27.66	27.98	103,190	+0.49(+1.78%)
Dec 06, 2007	26.55	27.50	26.55	27.49	102,070	+0.95(+3.58%)
Dec 05, 2007	26.08	26.75	26.01	26.54	168,430	+0.69(+2.67%)
Dec 04, 2007	26.29	26.66	25.73	25.85	180,419	-0.45(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.