Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	97.25	98.71	96.47	97.82	542,273	-0.02(-0.02%)
Jan 30, 2013	98.15	98.66	97.15	97.84	468,333	-0.37(-0.38%)
Jan 29, 2013	98.06	98.54	96.74	98.21	694,297	-0.33(-0.33%)
Jan 28, 2013	100.25	100.41	98.49	98.54	413,649	-1.86(-1.85%)
Jan 25, 2013	98.29	100.60	98.02	100.40	674,568	+2.39(+2.44%)
Jan 24, 2013	96.39	99.94	96.39	98.01	727,438	+0.87(+0.90%)
Jan 23, 2013	95.73	97.14	95.24	97.14	385,016	+0.97(+1.01%)
Jan 22, 2013	94.78	96.40	93.83	96.17	727,536	+1.88(+1.99%)
Jan 18, 2013	95.66	95.66	93.59	94.29	506,504	-1.37(-1.43%)
Jan 17, 2013	94.69	95.98	94.18	95.66	453,051	+0.67(+0.71%)
Jan 16, 2013	95.51	95.51	93.85	94.99	294,406	+0.39(+0.41%)
Jan 15, 2013	94.35	94.77	93.26	94.60	404,019	-0.39(-0.41%)
Jan 14, 2013	93.47	95.40	93.25	94.99	723,121	+1.60(+1.71%)
Jan 11, 2013	93.88	94.48	92.46	93.39	795,479	-0.93(-0.99%)
Jan 10, 2013	94.60	94.60	92.11	94.32	1,095,615	+0.10(+0.11%)
Jan 09, 2013	95.80	95.99	93.32	94.22	922,813	-0.87(-0.91%)
Jan 08, 2013	96.82	96.82	94.22	95.09	1,263,781	-1.23(-1.28%)
Jan 07, 2013	97.48	98.15	95.66	96.32	875,790	-1.53(-1.56%)
Jan 04, 2013	97.76	99.41	96.50	97.85	1,906,824	-4.14(-4.06%)
Jan 03, 2013	101.69	102.56	100.60	101.99	787,813	+0.46(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.