Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	83.87	86.03	83.50	85.71	1,188,139	-0.26(-0.30%)
Jan 30, 2014	83.04	86.17	82.79	85.97	919,752	+3.42(+4.14%)
Jan 29, 2014	83.46	84.63	81.89	82.55	1,143,400	-1.70(-2.02%)
Jan 28, 2014	82.70	84.41	82.70	84.25	995,326	+1.14(+1.37%)
Jan 27, 2014	83.66	84.60	82.50	83.11	874,534	-0.86(-1.02%)
Jan 24, 2014	84.42	86.98	83.32	83.97	1,659,956	-0.65(-0.77%)
Jan 23, 2014	82.80	84.79	82.49	84.62	1,604,471	+1.56(+1.88%)
Jan 22, 2014	81.24	83.10	80.35	83.06	1,297,176	+2.13(+2.63%)
Jan 21, 2014	83.82	83.82	80.47	80.93	1,618,387	-2.63(-3.15%)
Jan 17, 2014	81.67	83.56	83.56	83.56	1,772,800	+0.81(+0.98%)
Jan 16, 2014	85.50	85.75	82.33	82.75	2,978,448	-3.14(-3.66%)
Jan 15, 2014	88.76	88.85	82.42	85.89	3,204,817	-2.87(-3.23%)
Jan 14, 2014	89.13	90.30	88.32	88.76	999,380	-0.13(-0.15%)
Jan 13, 2014	91.98	92.36	88.15	88.89	1,198,689	-3.44(-3.73%)
Jan 10, 2014	92.60	93.58	91.66	92.33	790,854	+0.04(+0.04%)
Jan 09, 2014	94.19	94.42	91.61	92.29	1,125,958	-1.88(-2.00%)
Jan 08, 2014	94.24	94.32	92.96	94.17	653,758	-0.29(-0.31%)
Jan 07, 2014	93.32	94.83	92.17	94.46	828,406	+1.55(+1.67%)
Jan 06, 2014	95.03	95.65	92.51	92.91	1,174,094	-2.01(-2.12%)
Jan 03, 2014	95.90	97.03	94.66	94.92	708,228	-0.99(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.