Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	11.36	12.09	11.19	11.89	113,414	+0.27(+2.32%)
Apr 01, 2026	11.42	11.89	11.31	11.62	193,666	+0.32(+2.83%)
Mar 31, 2026	10.94	11.36	10.88	11.30	171,436	+0.41(+3.76%)
Mar 30, 2026	11.43	11.76	10.87	10.89	206,297	-0.50(-4.39%)
Mar 27, 2026	11.46	11.70	11.24	11.39	126,023	-0.16(-1.39%)
Mar 26, 2026	11.80	11.90	11.47	11.55	138,915	-0.39(-3.27%)
Mar 25, 2026	12.04	12.11	11.68	11.94	141,180	+0.00(+0.00%)
Mar 24, 2026	11.93	12.46	11.79	11.94	209,658	-0.11(-0.91%)
Mar 23, 2026	11.87	12.28	11.71	12.05	246,083	+0.18(+1.52%)
Mar 20, 2026	12.72	12.72	11.67	11.87	269,922	-0.81(-6.39%)
Mar 19, 2026	12.74	12.97	12.32	12.68	402,674	-0.20(-1.55%)
Mar 18, 2026	13.76	13.76	12.75	12.88	352,266	-0.88(-6.40%)
Mar 17, 2026	13.80	13.99	12.69	13.76	477,229	+0.14(+1.03%)
Mar 16, 2026	14.00	14.30	13.16	13.62	457,687	-0.44(-3.13%)
Mar 13, 2026	14.50	14.71	13.72	14.06	360,533	-0.44(-3.03%)
Mar 12, 2026	14.73	14.93	13.68	14.50	786,408	-0.12(-0.82%)
Mar 11, 2026	17.00	17.00	14.14	14.62	1,900,056	-2.14(-12.77%)
Mar 10, 2026	15.00	17.28	14.41	16.76	1,882,762	+1.81(+12.11%)
Mar 09, 2026	14.19	15.00	13.97	14.95	305,293	+0.55(+3.82%)
Mar 06, 2026	14.00	14.98	13.81	14.40	211,806	+0.42(+3.00%)
Mar 05, 2026	14.05	14.28	13.44	13.98	124,761	-0.16(-1.13%)
Mar 04, 2026	13.85	14.46	13.55	14.14	88,041	+0.35(+2.54%)
Mar 03, 2026	13.57	13.84	13.01	13.79	106,824	-0.21(-1.50%)
Mar 02, 2026	13.26	14.44	13.21	14.00	168,545	+0.44(+3.24%)
Feb 27, 2026	14.11	14.25	13.14	13.56	166,613	-0.69(-4.84%)
Feb 26, 2026	14.87	14.89	14.04	14.25	132,576	-0.56(-3.78%)
Feb 25, 2026	14.24	14.86	14.24	14.81	263,825	+0.57(+4.00%)
Feb 24, 2026	13.84	14.35	13.60	14.24	176,624	+0.41(+2.96%)
Feb 23, 2026	13.30	13.90	13.20	13.83	118,257	+0.38(+2.79%)
Feb 20, 2026	13.18	13.68	13.01	13.46	129,032	+0.27(+2.05%)
Feb 19, 2026	13.10	13.26	12.81	13.19	77,475	+0.08(+0.61%)
Feb 18, 2026	13.66	13.88	12.87	13.11	187,917	-0.59(-4.34%)
Feb 17, 2026	13.37	14.21	13.29	13.70	379,392	+0.30(+2.24%)
Feb 13, 2026	12.91	13.61	12.77	13.40	354,256	+0.47(+3.63%)
Feb 12, 2026	11.80	13.08	11.80	12.93	295,010	+1.30(+11.18%)
Feb 11, 2026	13.05	13.05	11.50	11.63	341,778	-1.44(-11.02%)
Feb 10, 2026	12.66	13.59	12.40	13.07	419,679	+0.60(+4.81%)
Feb 09, 2026	11.63	12.90	11.60	12.47	275,081	+1.00(+8.72%)
Feb 06, 2026	10.75	11.71	10.75	11.47	139,866	+0.78(+7.30%)
Feb 05, 2026	11.16	11.47	10.59	10.69	149,607	-0.67(-5.90%)
Feb 04, 2026	11.20	11.37	10.81	11.36	162,466	+0.16(+1.43%)
Feb 03, 2026	10.87	11.25	10.66	11.20	193,281	+0.39(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.