Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 2.560 | 2.860 | 2.460 | 2.690 | 91,675 | +0.13(+5.08%) |
Sep 30, 2024 | 2.410 | 2.580 | 2.350 | 2.560 | 69,294 | +0.13(+5.35%) |
Sep 27, 2024 | 2.540 | 2.540 | 2.410 | 2.430 | 22,780 | -0.01(-0.41%) |
Sep 26, 2024 | 2.340 | 2.440 | 2.300 | 2.440 | 38,418 | +0.19(+8.20%) |
Sep 25, 2024 | 2.470 | 2.620 | 2.250 | 2.255 | 63,892 | -0.18(-7.20%) |
Sep 24, 2024 | 2.660 | 2.660 | 2.320 | 2.430 | 57,535 | -0.18(-6.90%) |
Sep 23, 2024 | 2.840 | 2.840 | 2.510 | 2.610 | 51,785 | -0.18(-6.45%) |
Sep 20, 2024 | 2.800 | 2.920 | 2.720 | 2.790 | 33,817 | +0.02(+0.72%) |
Sep 19, 2024 | 2.800 | 2.976 | 2.700 | 2.770 | 69,268 | +0.00(+0.03%) |
Sep 18, 2024 | 2.800 | 3.030 | 2.737 | 2.769 | 122,872 | +0.09(+3.32%) |
Sep 17, 2024 | 2.970 | 3.020 | 2.680 | 2.680 | 66,439 | -0.30(-10.07%) |
Sep 16, 2024 | 3.030 | 3.119 | 2.910 | 2.980 | 43,549 | +0.00(+0.17%) |
Sep 13, 2024 | 2.860 | 3.040 | 2.860 | 2.975 | 52,152 | +0.14(+4.75%) |
Sep 12, 2024 | 3.010 | 3.190 | 2.750 | 2.840 | 71,502 | -0.13(-4.38%) |
Sep 11, 2024 | 2.920 | 3.200 | 2.850 | 2.970 | 75,533 | +0.03(+1.02%) |
Sep 10, 2024 | 2.840 | 3.440 | 2.760 | 2.940 | 236,148 | +0.19(+6.91%) |
Sep 09, 2024 | 2.780 | 2.890 | 2.560 | 2.750 | 69,776 | -0.01(-0.36%) |
Sep 06, 2024 | 2.680 | 2.910 | 2.600 | 2.760 | 73,598 | +0.14(+5.30%) |
Sep 05, 2024 | 2.440 | 2.770 | 2.410 | 2.621 | 89,548 | +0.18(+7.42%) |
Sep 04, 2024 | 2.510 | 2.760 | 2.360 | 2.440 | 75,970 | -0.08(-3.17%) |
Sep 03, 2024 | 3.080 | 3.080 | 2.520 | 2.520 | 171,590 | -0.61(-19.49%) |
Aug 30, 2024 | 3.260 | 3.410 | 3.110 | 3.130 | 100,279 | -0.12(-3.69%) |
Aug 29, 2024 | 3.100 | 3.480 | 3.020 | 3.250 | 165,728 | +0.15(+4.84%) |
Aug 28, 2024 | 3.950 | 3.970 | 3.040 | 3.100 | 214,392 | -0.91(-22.69%) |
Aug 27, 2024 | 4.150 | 4.340 | 3.799 | 4.010 | 149,748 | -0.43(-9.68%) |
Aug 26, 2024 | 4.800 | 5.040 | 4.270 | 4.440 | 112,392 | -0.18(-3.90%) |
Aug 23, 2024 | 4.520 | 5.110 | 4.290 | 4.620 | 229,110 | +0.29(+6.70%) |
Aug 22, 2024 | 4.480 | 4.500 | 4.040 | 4.330 | 103,043 | +0.08(+1.88%) |
Aug 21, 2024 | 4.790 | 5.290 | 4.070 | 4.250 | 158,158 | -0.70(-14.14%) |
Aug 20, 2024 | 4.120 | 5.299 | 4.015 | 4.950 | 386,406 | +0.77(+18.42%) |
Aug 19, 2024 | 3.670 | 4.250 | 3.340 | 4.180 | 319,484 | +0.56(+15.47%) |
Aug 16, 2024 | 3.150 | 3.770 | 2.850 | 3.620 | 327,701 | +0.37(+11.38%) |
Aug 15, 2024 | 3.100 | 3.580 | 2.730 | 3.250 | 372,595 | +3.21(+8828.57%) |
Aug 14, 2024 | 0.0463 | 0.0470 | 0.0270 | 0.0364 | 41,485,724 | -0.01(-20.35%) |
Aug 13, 2024 | 0.0810 | 0.0816 | 0.0372 | 0.0457 | 28,340,268 | -0.03(-42.59%) |
Aug 12, 2024 | 0.0818 | 0.0818 | 0.0767 | 0.0796 | 1,092,087 | -0.00(-3.28%) |
Aug 09, 2024 | 0.0796 | 0.0829 | 0.0731 | 0.0823 | 3,339,764 | +0.01(+6.88%) |
Aug 08, 2024 | 0.0787 | 0.0800 | 0.0720 | 0.0770 | 1,727,368 | +0.00(+1.85%) |
Aug 07, 2024 | 0.0771 | 0.0900 | 0.0707 | 0.0756 | 4,408,006 | -0.00(-0.40%) |
Aug 06, 2024 | 0.0783 | 0.0783 | 0.0752 | 0.0759 | 3,393,836 | -0.00(-1.30%) |
Aug 05, 2024 | 0.0700 | 0.0811 | 0.0663 | 0.0769 | 5,230,660 | -0.00(-1.79%) |
Aug 02, 2024 | 0.0850 | 0.0854 | 0.0781 | 0.0783 | 3,393,045 | -0.01(-6.56%) |