Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.82	33.62	31.82	32.00	66,651	-0.57(-1.75%)
Sep 28, 2023	32.17	32.89	32.17	32.57	39,755	+0.33(+1.02%)
Sep 27, 2023	32.00	32.70	31.81	32.24	82,724	-0.08(-0.25%)
Sep 26, 2023	32.77	33.24	32.32	32.32	69,324	-0.61(-1.85%)
Sep 25, 2023	32.71	33.05	32.83	32.93	47,033	+0.21(+0.64%)
Sep 22, 2023	32.36	32.85	32.22	32.72	60,981	+0.35(+1.08%)
Sep 21, 2023	32.69	32.69	32.05	32.37	50,114	-0.72(-2.18%)
Sep 20, 2023	34.10	34.35	32.98	33.09	50,340	-1.09(-3.19%)
Sep 19, 2023	33.73	34.40	33.73	34.18	51,706	+0.41(+1.21%)
Sep 18, 2023	34.04	34.26	33.64	33.77	52,438	-0.30(-0.88%)
Sep 15, 2023	34.34	34.54	33.65	34.07	132,853	-0.21(-0.61%)
Sep 14, 2023	33.62	34.44	33.35	34.28	75,316	+0.86(+2.57%)
Sep 13, 2023	32.42	33.73	32.23	33.42	81,571	+0.90(+2.77%)
Sep 12, 2023	33.03	33.17	31.88	32.52	178,032	-0.53(-1.60%)
Sep 11, 2023	33.84	34.11	32.72	33.05	104,346	-0.77(-2.28%)
Sep 08, 2023	35.61	35.80	33.71	33.82	110,109	-1.45(-4.11%)
Sep 07, 2023	36.97	36.97	35.23	35.27	63,348	-1.88(-5.06%)
Sep 06, 2023	37.28	37.39	36.86	37.15	81,027	+0.03(+0.08%)
Sep 05, 2023	37.90	38.27	36.92	37.12	55,838	-1.02(-2.67%)
Sep 01, 2023	38.53	38.92	37.91	38.14	45,225	-0.08(-0.21%)
Aug 31, 2023	38.67	38.97	38.12	38.22	61,792	-0.44(-1.14%)
Aug 30, 2023	37.78	38.99	37.69	38.66	60,946	+0.84(+2.22%)
Aug 29, 2023	37.08	38.35	36.99	37.82	74,113	+0.71(+1.91%)
Aug 28, 2023	36.32	37.22	36.32	37.11	70,318	+0.81(+2.23%)
Aug 25, 2023	36.57	37.37	35.63	36.30	74,046	-0.09(-0.25%)
Aug 24, 2023	36.64	36.69	35.79	36.39	57,495	-0.31(-0.84%)
Aug 23, 2023	37.13	37.29	36.56	36.70	49,097	-0.37(-1.00%)
Aug 22, 2023	38.35	38.53	37.05	37.07	58,040	-1.13(-2.96%)
Aug 21, 2023	38.44	38.72	38.19	38.20	73,061	-0.22(-0.57%)
Aug 18, 2023	37.85	38.48	37.65	38.42	78,239	+0.28(+0.73%)
Aug 17, 2023	38.43	38.43	37.74	38.14	83,268	-0.21(-0.55%)
Aug 16, 2023	38.71	38.80	38.10	38.35	93,699	-0.44(-1.13%)
Aug 15, 2023	38.67	39.13	38.01	38.79	59,494	-0.03(-0.08%)
Aug 14, 2023	38.43	38.84	38.00	38.82	128,714	+0.10(+0.26%)
Aug 11, 2023	38.42	38.80	38.11	38.72	66,753	+0.27(+0.70%)
Aug 10, 2023	40.16	40.22	38.40	38.45	74,165	-1.55(-3.87%)
Aug 09, 2023	40.50	40.50	39.72	40.00	146,647	-0.49(-1.21%)
Aug 08, 2023	40.21	40.73	39.61	40.49	128,681	+0.18(+0.45%)
Aug 07, 2023	39.71	40.46	39.31	40.31	102,534	+0.70(+1.77%)
Aug 04, 2023	39.66	40.00	39.11	39.61	139,620	-0.04(-0.10%)
Aug 03, 2023	40.09	40.26	39.10	39.65	84,963	-0.68(-1.69%)
Aug 02, 2023	39.18	40.60	38.75	40.33	122,857	+0.59(+1.50%)
Aug 01, 2023	42.07	42.07	37.03	39.73	295,211	-2.02(-4.83%)
Jul 31, 2023	41.39	41.77	41.20	41.75	120,545	+0.08(+0.19%)
Jul 28, 2023	41.64	42.24	41.53	41.67	58,726	+0.37(+0.90%)
Jul 27, 2023	43.17	43.17	41.24	41.30	212,106	-1.54(-3.59%)
Jul 26, 2023	42.70	43.52	42.50	42.84	62,806	-0.04(-0.09%)
Jul 25, 2023	43.04	43.42	42.59	42.88	53,018	-0.46(-1.06%)
Jul 24, 2023	43.99	44.49	42.93	43.34	54,905	-0.67(-1.52%)
Jul 21, 2023	44.19	44.63	43.87	44.01	48,529	+0.09(+0.20%)
Jul 20, 2023	44.72	44.72	43.71	43.92	42,403	-0.74(-1.66%)
Jul 19, 2023	45.26	45.96	44.57	44.66	114,098	-0.25(-0.56%)
Jul 18, 2023	44.98	45.80	44.78	44.91	93,804	-0.06(-0.13%)
Jul 17, 2023	44.38	45.33	44.31	44.97	41,906	+0.57(+1.28%)
Jul 14, 2023	43.36	44.50	43.11	44.40	48,219	+0.95(+2.19%)
Jul 13, 2023	43.82	44.13	42.99	43.45	115,374	-0.10(-0.23%)
Jul 12, 2023	44.29	44.48	43.53	43.55	97,023	+0.04(+0.09%)
Jul 11, 2023	42.99	43.62	42.99	43.51	56,847	+0.58(+1.35%)
Jul 10, 2023	42.09	43.21	42.09	42.93	31,243	+0.75(+1.78%)
Jul 07, 2023	42.13	42.57	42.01	42.18	45,042	+0.28(+0.67%)
Jul 06, 2023	41.46	42.00	40.82	41.90	96,394	-0.21(-0.50%)
Jul 05, 2023	42.53	42.53	41.86	42.11	70,836	-0.80(-1.86%)
Jul 03, 2023	43.73	43.73	42.35	42.91	55,326	-0.94(-2.14%)
Jun 30, 2023	43.64	44.85	43.64	43.85	77,651	+0.54(+1.25%)
Jun 29, 2023	42.25	44.70	42.25	43.31	76,349	+1.14(+2.70%)
Jun 28, 2023	42.00	42.64	41.84	42.17	67,018	-0.12(-0.28%)
Jun 27, 2023	43.24	43.35	42.14	42.29	65,550	-0.90(-2.08%)
Jun 26, 2023	43.90	44.26	43.09	43.19	98,237	-0.85(-1.93%)
Jun 23, 2023	44.99	45.51	43.94	44.04	168,147	-1.44(-3.17%)
Jun 22, 2023	45.52	45.69	45.04	45.48	42,308	-0.11(-0.24%)
Jun 21, 2023	46.08	46.23	44.98	45.59	51,661	-0.63(-1.36%)
Jun 20, 2023	46.00	46.58	45.42	46.22	131,289	-0.10(-0.22%)
Jun 16, 2023	48.06	48.22	46.03	46.32	157,433	-1.09(-2.30%)
Jun 15, 2023	45.59	47.42	45.59	47.41	79,762	+1.63(+3.56%)
Jun 14, 2023	47.35	48.35	45.60	45.78	86,999	-1.46(-3.09%)
Jun 13, 2023	47.19	48.47	46.90	47.24	62,456	+0.04(+0.08%)
Jun 12, 2023	47.32	47.84	46.81	47.20	73,873	+0.02(+0.04%)
Jun 09, 2023	47.00	47.82	45.89	47.18	60,966	+0.03(+0.06%)
Jun 08, 2023	46.65	47.39	46.02	47.15	76,871	+0.46(+0.99%)
Jun 07, 2023	45.68	47.16	45.68	46.69	99,307	+1.21(+2.66%)
Jun 06, 2023	44.19	45.57	43.25	45.48	81,591	+1.36(+3.08%)
Jun 05, 2023	44.78	44.99	43.78	44.12	49,348	-1.13(-2.50%)
Jun 02, 2023	43.47	45.44	43.41	45.25	71,221	+2.12(+4.93%)
Jun 01, 2023	43.40	43.80	42.69	43.12	53,704	-0.08(-0.17%)
May 31, 2023	42.26	43.55	41.73	43.20	106,289	+0.93(+2.20%)
May 30, 2023	41.35	42.36	41.11	42.27	103,441	+0.89(+2.15%)
May 26, 2023	41.64	41.94	41.00	41.38	49,358	-0.26(-0.62%)
May 25, 2023	42.52	42.91	41.14	41.64	47,294	-1.03(-2.41%)
May 24, 2023	43.24	43.54	42.55	42.67	81,843	-0.94(-2.16%)
May 23, 2023	44.73	45.50	43.10	43.61	78,645	-1.36(-3.01%)
May 22, 2023	45.53	45.80	44.93	44.97	67,783	-0.28(-0.63%)
May 19, 2023	45.75	46.00	44.88	45.25	85,000	-0.12(-0.26%)
May 18, 2023	45.72	45.98	44.31	45.37	94,223	-0.36(-0.79%)
May 17, 2023	44.12	45.84	43.53	45.73	107,614	+1.70(+3.86%)
May 16, 2023	43.95	44.48	43.30	44.03	66,427	-0.20(-0.45%)
May 15, 2023	45.47	45.47	44.15	44.23	110,792	-0.96(-2.12%)
May 12, 2023	45.62	45.93	44.73	45.19	68,647	-0.27(-0.59%)
May 11, 2023	45.51	45.89	44.85	45.46	100,982	-0.40(-0.87%)
May 10, 2023	45.42	46.00	44.73	45.86	94,562	+1.04(+2.32%)
May 09, 2023	45.96	46.06	44.67	44.82	92,235	-1.41(-3.05%)
May 08, 2023	46.38	46.91	45.95	46.23	117,640	-0.16(-0.34%)
May 05, 2023	47.19	47.59	46.39	46.39	50,506	-0.38(-0.81%)
May 04, 2023	48.20	48.20	46.30	46.77	91,457	-1.57(-3.25%)
May 03, 2023	47.11	49.02	46.58	48.34	98,103	+1.69(+3.62%)
May 02, 2023	52.12	53.50	44.92	46.65	236,967	-5.33(-10.25%)
May 01, 2023	50.00	52.59	49.56	51.98	298,675	+1.54(+3.05%)
Apr 28, 2023	50.21	50.76	49.86	50.44	112,199	-0.24(-0.47%)
Apr 27, 2023	48.99	50.69	48.63	50.68	77,374	+1.73(+3.53%)
Apr 26, 2023	49.15	49.21	48.09	48.95	88,926	-0.52(-1.05%)
Apr 25, 2023	49.18	50.36	49.01	49.47	85,231	-0.15(-0.30%)
Apr 24, 2023	49.17	49.78	48.68	49.62	70,891	+0.29(+0.59%)
Apr 21, 2023	49.47	50.34	48.41	49.33	100,711	-0.04(-0.08%)
Apr 20, 2023	47.80	49.75	47.80	49.37	62,241	+1.40(+2.92%)
Apr 19, 2023	48.16	48.74	47.88	47.97	90,340	-0.32(-0.66%)
Apr 18, 2023	49.75	49.94	48.07	48.29	79,356	-1.35(-2.72%)
Apr 17, 2023	48.66	49.79	47.79	49.64	95,518	+1.24(+2.56%)
Apr 14, 2023	48.81	49.15	48.08	48.40	50,048	-0.52(-1.06%)
Apr 13, 2023	48.12	48.92	48.05	48.92	65,188	+1.10(+2.30%)
Apr 12, 2023	49.16	49.32	47.70	47.82	99,219	-1.02(-2.09%)
Apr 11, 2023	47.84	49.26	47.70	48.84	117,256	+0.92(+1.92%)
Apr 10, 2023	46.56	48.03	46.24	47.92	87,394	+0.92(+1.96%)
Apr 06, 2023	46.07	47.00	45.35	47.00	99,013	+1.11(+2.42%)
Apr 05, 2023	45.01	46.33	44.81	45.89	165,552	+0.88(+1.96%)
Apr 04, 2023	44.26	45.28	43.48	45.01	111,314	+0.88(+1.99%)
Apr 03, 2023	44.26	44.41	43.39	44.13	78,396	-0.16(-0.36%)
Mar 31, 2023	43.94	45.06	42.26	44.29	163,089	+0.56(+1.28%)
Mar 30, 2023	42.98	44.51	42.98	43.73	119,492	+1.01(+2.36%)
Mar 29, 2023	43.16	43.16	42.01	42.72	86,159	+0.00(+0.00%)
Mar 28, 2023	41.63	42.80	41.36	42.72	116,998	+0.84(+2.01%)
Mar 27, 2023	42.25	42.38	41.51	41.88	60,586	+0.00(+0.00%)
Mar 24, 2023	41.06	42.10	40.53	41.88	74,861	+0.47(+1.13%)
Mar 23, 2023	41.46	42.38	40.72	41.41	74,225	+0.32(+0.78%)
Mar 22, 2023	43.20	43.20	41.09	41.09	76,991	-1.99(-4.62%)
Mar 21, 2023	42.50	43.30	42.20	43.08	84,741	+1.08(+2.57%)
Mar 20, 2023	42.78	43.30	42.00	42.00	90,459	-0.57(-1.34%)
Mar 17, 2023	42.04	43.42	41.33	42.57	228,305	+0.47(+1.12%)
Mar 16, 2023	40.96	42.61	40.49	42.10	105,877	+0.61(+1.47%)
Mar 15, 2023	39.87	41.53	39.46	41.49	86,567	+0.85(+2.09%)
Mar 14, 2023	40.96	42.05	39.80	40.64	191,025	+0.91(+2.29%)
Mar 13, 2023	39.07	40.80	38.52	39.73	175,434	+0.04(+0.10%)
Mar 10, 2023	40.04	40.54	38.62	39.69	132,584	-0.62(-1.54%)
Mar 09, 2023	41.50	42.60	40.07	40.31	104,396	-1.19(-2.87%)
Mar 08, 2023	43.05	43.37	41.45	41.50	294,316	-1.56(-3.62%)
Mar 07, 2023	43.99	44.00	42.99	43.06	117,752	-1.03(-2.34%)
Mar 06, 2023	44.88	44.99	43.34	44.09	118,489	-0.75(-1.67%)
Mar 03, 2023	43.69	44.96	43.10	44.84	127,462	+1.52(+3.51%)
Mar 02, 2023	43.78	44.64	42.70	43.32	139,096	-0.99(-2.23%)
Mar 01, 2023	41.70	46.00	41.30	44.31	202,340	+0.55(+1.26%)
Feb 28, 2023	44.04	45.35	43.67	43.76	236,070	-0.31(-0.70%)
Feb 27, 2023	44.28	44.57	43.82	44.07	149,806	+0.28(+0.64%)
Feb 24, 2023	43.86	44.34	42.77	43.79	101,112	-0.95(-2.12%)
Feb 23, 2023	44.14	44.93	43.55	44.74	117,892	+1.19(+2.73%)
Feb 22, 2023	43.97	44.28	43.35	43.55	77,107	-0.46(-1.05%)
Feb 21, 2023	44.31	44.31	43.03	44.01	121,436	-0.82(-1.83%)
Feb 17, 2023	44.02	45.45	43.50	44.83	82,733	+0.80(+1.82%)
Feb 16, 2023	45.02	45.55	43.94	44.03	131,425	-1.80(-3.93%)
Feb 15, 2023	44.67	46.41	43.83	45.83	102,757	+0.73(+1.62%)
Feb 14, 2023	44.96	45.90	44.39	45.10	90,235	-0.13(-0.29%)
Feb 13, 2023	45.64	46.22	44.82	45.23	85,376	-0.38(-0.83%)
Feb 10, 2023	45.23	45.67	44.69	45.61	66,886	+0.09(+0.20%)
Feb 09, 2023	46.59	46.84	45.08	45.52	72,969	-0.69(-1.49%)
Feb 08, 2023	47.37	48.19	45.86	46.21	74,739	-1.54(-3.23%)
Feb 07, 2023	47.87	48.49	47.13	47.75	102,827	-0.07(-0.15%)
Feb 06, 2023	48.45	49.30	47.25	47.82	61,432	-0.80(-1.65%)
Feb 03, 2023	49.18	49.94	48.52	48.62	114,019	-1.15(-2.31%)
Feb 02, 2023	47.96	50.41	47.96	49.77	159,537	+2.78(+5.92%)
Feb 01, 2023	47.24	47.60	46.15	46.99	96,364	-0.14(-0.30%)
Jan 31, 2023	45.34	48.19	45.34	47.13	159,674	+2.25(+5.01%)
Jan 30, 2023	46.86	47.20	44.73	44.88	107,652	-2.50(-5.28%)
Jan 27, 2023	45.42	47.50	45.14	47.38	183,576	+1.72(+3.77%)
Jan 26, 2023	46.71	46.71	45.50	45.66	72,672	-0.49(-1.06%)
Jan 25, 2023	46.28	46.99	45.95	46.15	103,783	-0.85(-1.81%)
Jan 24, 2023	47.41	47.84	46.69	47.00	72,691	-0.59(-1.24%)
Jan 23, 2023	46.70	48.27	46.04	47.59	123,955	+0.64(+1.36%)
Jan 20, 2023	45.54	46.99	44.55	46.95	116,497	+1.97(+4.38%)
Jan 19, 2023	44.52	46.27	44.14	44.98	182,771	+0.01(+0.02%)
Jan 18, 2023	44.42	45.25	44.14	44.97	77,742	+0.82(+1.86%)
Jan 17, 2023	44.98	45.39	42.86	44.15	147,385	-0.99(-2.19%)
Jan 13, 2023	43.27	45.34	43.08	45.14	89,565	+1.33(+3.04%)
Jan 12, 2023	44.54	45.09	43.75	43.81	76,781	-0.62(-1.40%)
Jan 11, 2023	43.96	44.57	43.30	44.43	75,263	+0.43(+0.98%)
Jan 10, 2023	43.22	45.07	42.53	44.00	431,940	-0.26(-0.59%)
Jan 09, 2023	43.62	45.25	42.67	44.26	99,696	+0.91(+2.10%)
Jan 06, 2023	44.06	44.13	42.63	43.35	79,006	-0.44(-1.00%)
Jan 05, 2023	44.00	44.42	42.58	43.79	166,770	-0.29(-0.66%)
Jan 04, 2023	41.18	44.42	40.73	44.08	183,653	+3.11(+7.59%)
Jan 03, 2023	40.06	41.55	39.66	40.97	247,077	+1.24(+3.12%)
Dec 30, 2022	37.68	39.73	37.63	39.73	132,137	+1.63(+4.28%)
Dec 29, 2022	37.15	39.43	36.25	38.10	164,943	+1.37(+3.73%)
Dec 28, 2022	36.60	37.00	35.67	36.73	96,167	+0.14(+0.38%)
Dec 27, 2022	37.98	38.03	36.02	36.59	74,756	-1.41(-3.71%)
Dec 23, 2022	38.79	39.02	37.56	38.00	122,967	-0.97(-2.49%)
Dec 22, 2022	37.55	39.14	36.39	38.97	93,079	+0.98(+2.58%)
Dec 21, 2022	37.28	39.43	36.60	37.99	92,323	+0.99(+2.68%)
Dec 20, 2022	37.61	38.22	36.34	37.00	196,623	-0.95(-2.50%)
Dec 19, 2022	38.17	38.32	37.24	37.95	114,151	-0.25(-0.65%)
Dec 16, 2022	37.19	38.97	37.19	38.20	248,185	+0.25(+0.66%)
Dec 15, 2022	39.41	39.71	37.27	37.95	206,339	-2.25(-5.60%)
Dec 14, 2022	40.52	40.84	39.35	40.20	83,371	-0.39(-0.96%)
Dec 13, 2022	41.66	41.75	40.12	40.59	103,648	+0.45(+1.12%)
Dec 12, 2022	40.65	41.43	38.90	40.14	101,322	-0.37(-0.91%)
Dec 09, 2022	40.58	41.64	40.23	40.51	62,747	-0.46(-1.12%)
Dec 08, 2022	41.13	41.68	39.99	40.97	130,518	-0.22(-0.53%)
Dec 07, 2022	37.66	41.25	37.66	41.19	197,039	+3.24(+8.54%)
Dec 06, 2022	39.04	39.18	36.47	37.95	151,071	-1.43(-3.63%)
Dec 05, 2022	40.19	40.19	38.84	39.38	191,168	-0.88(-2.19%)
Dec 02, 2022	41.47	42.15	39.94	40.26	191,507	-2.13(-5.02%)
Dec 01, 2022	43.99	44.67	41.64	42.39	172,101	-1.60(-3.64%)
Nov 30, 2022	41.51	44.29	41.20	43.99	114,371	+2.67(+6.46%)
Nov 29, 2022	42.04	42.04	41.10	41.32	68,544	-0.82(-1.95%)
Nov 28, 2022	43.33	43.92	41.43	42.14	98,301	-1.94(-4.40%)
Nov 25, 2022	44.00	44.64	43.55	44.08	77,201	+0.07(+0.16%)
Nov 23, 2022	43.03	44.17	42.15	44.01	94,479	+1.18(+2.76%)
Nov 22, 2022	43.10	43.42	41.70	42.83	72,446	-0.11(-0.26%)
Nov 21, 2022	43.82	44.04	42.94	42.94	78,869	-0.78(-1.78%)
Nov 18, 2022	44.18	44.18	42.90	43.72	114,689	+0.36(+0.83%)
Nov 17, 2022	43.01	43.45	42.63	43.36	59,384	-0.61(-1.39%)
Nov 16, 2022	44.66	44.78	42.52	43.97	91,382	-0.97(-2.16%)
Nov 15, 2022	43.79	45.49	42.03	44.94	88,761	+2.03(+4.73%)
Nov 14, 2022	43.06	44.38	42.54	42.91	62,018	-0.63(-1.45%)
Nov 11, 2022	42.13	44.23	40.49	43.54	87,259	+1.74(+4.16%)
Nov 10, 2022	39.54	42.15	37.82	41.80	155,076	+4.16(+11.05%)
Nov 09, 2022	41.30	41.30	37.60	37.64	113,774	-3.67(-8.88%)
Nov 08, 2022	41.14	41.77	40.24	41.31	102,406	+0.31(+0.76%)
Nov 07, 2022	38.22	41.06	37.67	41.00	143,503	+2.78(+7.27%)
Nov 04, 2022	38.83	38.96	37.30	38.22	203,351	+0.18(+0.47%)
Nov 03, 2022	38.19	39.61	37.72	38.04	125,366	-0.96(-2.46%)
Nov 02, 2022	38.20			39.00	235,685	+1.04(+2.74%)
Nov 01, 2022	40.11	40.46	36.36	37.96	577,010	-4.53(-10.66%)
Oct 31, 2022	43.50	43.99	42.00	42.49	322,680	-1.15(-2.64%)
Oct 28, 2022	43.21	44.17	42.58	43.64	111,313	+0.42(+0.97%)
Oct 27, 2022	45.21	45.57	43.11	43.22	80,618	-1.66(-3.70%)
Oct 26, 2022	44.09	47.06	43.19	44.88	81,882	+0.76(+1.72%)
Oct 25, 2022	43.05	44.84	42.55	44.12	96,420	+1.25(+2.92%)
Oct 24, 2022	44.41	44.54	42.82	42.87	71,791	-1.49(-3.36%)
Oct 21, 2022	44.02	44.57	42.48	44.36	89,255	+0.65(+1.49%)
Oct 20, 2022	43.70	44.67	43.20	43.71	71,787	-0.10(-0.23%)
Oct 19, 2022	43.52	44.00	41.04	43.81	95,359	-0.19(-0.43%)
Oct 18, 2022	45.00	46.77	43.86	44.00	79,262	-0.06(-0.14%)
Oct 17, 2022	42.69	44.44	42.69	44.06	101,450	+1.98(+4.71%)
Oct 14, 2022	42.66	42.66	41.21	42.08	84,069	-0.14(-0.33%)
Oct 13, 2022	40.85	42.91	39.99	42.22	148,468	+0.41(+0.98%)
Oct 12, 2022	43.45	44.97	41.64	41.81	86,895	-1.48(-3.42%)
Oct 11, 2022	42.65	43.85	41.99	43.29	134,779	+0.39(+0.91%)
Oct 10, 2022	44.17	44.17	41.77	42.90	98,186	-0.85(-1.94%)
Oct 07, 2022	45.27	45.27	43.57	43.75	91,487	-2.15(-4.68%)
Oct 06, 2022	47.39	47.76	45.60	45.90	72,104	-1.69(-3.55%)
Oct 05, 2022	48.10	48.34	45.58	47.59	76,386	-0.74(-1.53%)
Oct 04, 2022	47.31	49.01	47.31	48.33	74,621	+2.11(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.