Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 67.88 | 70.25 | 66.57 | 70.10 | 95,118 | +2.30(+3.39%) |
Aug 30, 2021 | 65.82 | 67.99 | 65.54 | 67.80 | 90,844 | +2.26(+3.45%) |
Aug 27, 2021 | 63.44 | 65.82 | 63.44 | 65.54 | 76,440 | +2.07(+3.26%) |
Aug 26, 2021 | 63.69 | 65.29 | 61.99 | 63.47 | 87,152 | -0.14(-0.22%) |
Aug 25, 2021 | 64.82 | 64.82 | 62.97 | 63.61 | 73,351 | -1.01(-1.56%) |
Aug 24, 2021 | 63.55 | 65.19 | 62.69 | 64.62 | 75,978 | +1.62(+2.57%) |
Aug 23, 2021 | 63.68 | 65.24 | 62.93 | 63.00 | 122,543 | -0.40(-0.63%) |
Aug 20, 2021 | 62.01 | 64.50 | 61.30 | 63.40 | 56,175 | +1.02(+1.64%) |
Aug 19, 2021 | 63.50 | 65.70 | 62.05 | 62.38 | 52,567 | -1.51(-2.36%) |
Aug 18, 2021 | 65.15 | 65.82 | 62.66 | 63.89 | 66,715 | -0.99(-1.53%) |
Aug 17, 2021 | 63.53 | 65.06 | 61.70 | 64.88 | 92,334 | +0.96(+1.50%) |
Aug 16, 2021 | 63.46 | 64.28 | 61.88 | 63.92 | 52,802 | +0.55(+0.87%) |
Aug 13, 2021 | 64.78 | 64.78 | 62.18 | 63.37 | 69,529 | -1.11(-1.72%) |
Aug 12, 2021 | 64.90 | 65.70 | 63.87 | 64.48 | 75,523 | -0.02(-0.03%) |
Aug 11, 2021 | 65.80 | 66.60 | 60.30 | 64.50 | 107,771 | -1.70(-2.57%) |
Aug 10, 2021 | 68.49 | 69.61 | 65.41 | 66.20 | 95,190 | -2.29(-3.34%) |
Aug 09, 2021 | 71.70 | 72.35 | 68.45 | 68.49 | 83,175 | -2.88(-4.04%) |
Aug 06, 2021 | 71.40 | 71.91 | 67.89 | 71.37 | 83,814 | +1.37(+1.96%) |
Aug 05, 2021 | 64.00 | 71.85 | 62.55 | 70.00 | 223,235 | +4.15(+6.30%) |
Aug 04, 2021 | 65.00 | 67.09 | 62.82 | 65.85 | 103,629 | +0.34(+0.52%) |
Aug 03, 2021 | 65.10 | 66.52 | 62.73 | 65.51 | 165,558 | +0.21(+0.32%) |
Aug 02, 2021 | 63.23 | 67.06 | 62.27 | 65.30 | 169,774 | +2.46(+3.91%) |
Jul 30, 2021 | 60.83 | 63.59 | 59.40 | 62.84 | 66,759 | +2.24(+3.70%) |
Jul 29, 2021 | 60.87 | 61.49 | 59.72 | 60.60 | 36,987 | +0.34(+0.56%) |
Jul 28, 2021 | 61.67 | 61.67 | 59.87 | 60.26 | 65,095 | -0.82(-1.34%) |
Jul 27, 2021 | 59.49 | 61.35 | 58.98 | 61.08 | 64,659 | +1.11(+1.85%) |
Jul 26, 2021 | 61.67 | 61.67 | 59.07 | 59.97 | 47,425 | -1.55(-2.52%) |
Jul 23, 2021 | 60.34 | 62.78 | 58.59 | 61.52 | 40,873 | +1.16(+1.92%) |
Jul 22, 2021 | 61.41 | 61.41 | 59.67 | 60.36 | 30,640 | -1.14(-1.85%) |
Jul 21, 2021 | 60.33 | 62.29 | 59.60 | 61.50 | 55,614 | +1.67(+2.79%) |
Jul 20, 2021 | 58.26 | 60.97 | 56.90 | 59.83 | 88,971 | +1.77(+3.05%) |
Jul 19, 2021 | 58.20 | 59.81 | 57.05 | 58.06 | 52,972 | -0.37(-0.63%) |
Jul 16, 2021 | 58.51 | 59.89 | 56.31 | 58.43 | 58,030 | +0.48(+0.83%) |
Jul 15, 2021 | 59.46 | 59.46 | 57.17 | 57.95 | 87,768 | -1.89(-3.16%) |
Jul 14, 2021 | 61.64 | 62.48 | 59.80 | 59.84 | 48,737 | -1.69(-2.75%) |
Jul 13, 2021 | 61.90 | 62.25 | 60.50 | 61.53 | 45,950 | -0.59(-0.95%) |
Jul 12, 2021 | 60.88 | 62.57 | 60.27 | 62.12 | 73,117 | +1.24(+2.04%) |
Jul 09, 2021 | 62.37 | 62.37 | 60.65 | 60.88 | 58,286 | -0.96(-1.55%) |
Jul 08, 2021 | 60.69 | 61.90 | 60.12 | 61.84 | 64,249 | +0.37(+0.60%) |
Jul 07, 2021 | 61.75 | 62.98 | 60.65 | 61.47 | 46,513 | -0.24(-0.39%) |
Jul 06, 2021 | 62.32 | 62.34 | 59.38 | 61.71 | 118,972 | -0.73(-1.17%) |
Jul 02, 2021 | 63.99 | 64.55 | 62.38 | 62.44 | 56,486 | -1.23(-1.93%) |
Jul 01, 2021 | 63.32 | 63.82 | 61.83 | 63.67 | 129,242 | +0.49(+0.78%) |
Jun 30, 2021 | 65.03 | 65.26 | 63.18 | 63.18 | 77,582 | -2.02(-3.10%) |
Jun 29, 2021 | 66.67 | 66.70 | 64.88 | 65.20 | 79,015 | -1.14(-1.72%) |
Jun 28, 2021 | 66.86 | 67.87 | 64.32 | 66.34 | 94,738 | -0.57(-0.85%) |
Jun 25, 2021 | 67.77 | 67.90 | 66.14 | 66.91 | 156,430 | -0.60(-0.89%) |
Jun 24, 2021 | 67.19 | 68.00 | 65.57 | 67.51 | 101,220 | +1.07(+1.61%) |
Jun 23, 2021 | 64.71 | 66.64 | 64.36 | 66.44 | 198,491 | +1.87(+2.90%) |
Jun 22, 2021 | 64.80 | 64.88 | 63.28 | 64.57 | 45,423 | -0.24(-0.37%) |
Jun 21, 2021 | 64.13 | 65.60 | 62.34 | 64.81 | 78,575 | +0.97(+1.52%) |
Jun 18, 2021 | 62.91 | 64.10 | 61.82 | 63.84 | 249,100 | -0.18(-0.28%) |
Jun 17, 2021 | 62.49 | 64.38 | 61.13 | 64.02 | 84,723 | +1.60(+2.56%) |
Jun 16, 2021 | 62.88 | 63.35 | 61.49 | 62.42 | 80,061 | -0.79(-1.25%) |
Jun 15, 2021 | 63.66 | 64.54 | 62.64 | 63.21 | 67,381 | -0.47(-0.74%) |
Jun 14, 2021 | 64.78 | 64.82 | 63.00 | 63.68 | 69,984 | +0.17(+0.27%) |
Jun 11, 2021 | 63.76 | 63.76 | 62.18 | 63.51 | 50,495 | +0.15(+0.24%) |
Jun 10, 2021 | 62.25 | 64.00 | 61.27 | 63.36 | 88,578 | +0.87(+1.39%) |
Jun 09, 2021 | 61.82 | 64.46 | 60.26 | 62.49 | 122,601 | +1.04(+1.69%) |
Jun 08, 2021 | 59.06 | 62.11 | 59.06 | 61.45 | 106,243 | +2.61(+4.44%) |
Jun 07, 2021 | 58.27 | 60.09 | 58.27 | 58.84 | 67,855 | +0.56(+0.96%) |
Jun 04, 2021 | 59.36 | 60.00 | 57.79 | 58.28 | 72,195 | -1.06(-1.79%) |
Jun 03, 2021 | 57.51 | 59.79 | 55.72 | 59.34 | 96,970 | +1.58(+2.74%) |
Jun 02, 2021 | 59.50 | 59.87 | 57.08 | 57.76 | 73,446 | -1.51(-2.55%) |