Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.82	33.62	31.82	32.00	66,651	-0.57(-1.75%)
Sep 28, 2023	32.17	32.89	32.17	32.57	39,755	+0.33(+1.02%)
Sep 27, 2023	32.00	32.70	31.81	32.24	82,724	-0.08(-0.25%)
Sep 26, 2023	32.77	33.24	32.32	32.32	69,324	-0.61(-1.85%)
Sep 25, 2023	32.71	33.05	32.83	32.93	47,033	+0.21(+0.64%)
Sep 22, 2023	32.36	32.85	32.22	32.72	60,981	+0.35(+1.08%)
Sep 21, 2023	32.69	32.69	32.05	32.37	50,114	-0.72(-2.18%)
Sep 20, 2023	34.10	34.35	32.98	33.09	50,340	-1.09(-3.19%)
Sep 19, 2023	33.73	34.40	33.73	34.18	51,706	+0.41(+1.21%)
Sep 18, 2023	34.04	34.26	33.64	33.77	52,438	-0.30(-0.88%)
Sep 15, 2023	34.34	34.54	33.65	34.07	132,853	-0.21(-0.61%)
Sep 14, 2023	33.62	34.44	33.35	34.28	75,316	+0.86(+2.57%)
Sep 13, 2023	32.42	33.73	32.23	33.42	81,571	+0.90(+2.77%)
Sep 12, 2023	33.03	33.17	31.88	32.52	178,032	-0.53(-1.60%)
Sep 11, 2023	33.84	34.11	32.72	33.05	104,346	-0.77(-2.28%)
Sep 08, 2023	35.61	35.80	33.71	33.82	110,109	-1.45(-4.11%)
Sep 07, 2023	36.97	36.97	35.23	35.27	63,348	-1.88(-5.06%)
Sep 06, 2023	37.28	37.39	36.86	37.15	81,027	+0.03(+0.08%)
Sep 05, 2023	37.90	38.27	36.92	37.12	55,838	-1.02(-2.67%)
Sep 01, 2023	38.53	38.92	37.91	38.14	45,225	-0.08(-0.21%)
Aug 31, 2023	38.67	38.97	38.12	38.22	61,792	-0.44(-1.14%)
Aug 30, 2023	37.78	38.99	37.69	38.66	60,946	+0.84(+2.22%)
Aug 29, 2023	37.08	38.35	36.99	37.82	74,113	+0.71(+1.91%)
Aug 28, 2023	36.32	37.22	36.32	37.11	70,318	+0.81(+2.23%)
Aug 25, 2023	36.57	37.37	35.63	36.30	74,046	-0.09(-0.25%)
Aug 24, 2023	36.64	36.69	35.79	36.39	57,495	-0.31(-0.84%)
Aug 23, 2023	37.13	37.29	36.56	36.70	49,097	-0.37(-1.00%)
Aug 22, 2023	38.35	38.53	37.05	37.07	58,040	-1.13(-2.96%)
Aug 21, 2023	38.44	38.72	38.19	38.20	73,061	-0.22(-0.57%)
Aug 18, 2023	37.85	38.48	37.65	38.42	78,239	+0.28(+0.73%)
Aug 17, 2023	38.43	38.43	37.74	38.14	83,268	-0.21(-0.55%)
Aug 16, 2023	38.71	38.80	38.10	38.35	93,699	-0.44(-1.13%)
Aug 15, 2023	38.67	39.13	38.01	38.79	59,494	-0.03(-0.08%)
Aug 14, 2023	38.43	38.84	38.00	38.82	128,714	+0.10(+0.26%)
Aug 11, 2023	38.42	38.80	38.11	38.72	66,753	+0.27(+0.70%)
Aug 10, 2023	40.16	40.22	38.40	38.45	74,165	-1.55(-3.87%)
Aug 09, 2023	40.50	40.50	39.72	40.00	146,647	-0.49(-1.21%)
Aug 08, 2023	40.21	40.73	39.61	40.49	128,681	+0.18(+0.45%)
Aug 07, 2023	39.71	40.46	39.31	40.31	102,534	+0.70(+1.77%)
Aug 04, 2023	39.66	40.00	39.11	39.61	139,620	-0.04(-0.10%)
Aug 03, 2023	40.09	40.26	39.10	39.65	84,963	-0.68(-1.69%)
Aug 02, 2023	39.18	40.60	38.75	40.33	122,857	+0.59(+1.50%)
Aug 01, 2023	42.07	42.07	37.03	39.73	295,211	-2.02(-4.83%)
Jul 31, 2023	41.39	41.77	41.20	41.75	120,545	+0.08(+0.19%)
Jul 28, 2023	41.64	42.24	41.53	41.67	58,726	+0.37(+0.90%)
Jul 27, 2023	43.17	43.17	41.24	41.30	212,106	-1.54(-3.59%)
Jul 26, 2023	42.70	43.52	42.50	42.84	62,806	-0.04(-0.09%)
Jul 25, 2023	43.04	43.42	42.59	42.88	53,018	-0.46(-1.06%)
Jul 24, 2023	43.99	44.49	42.93	43.34	54,905	-0.67(-1.52%)
Jul 21, 2023	44.19	44.63	43.87	44.01	48,529	+0.09(+0.20%)
Jul 20, 2023	44.72	44.72	43.71	43.92	42,403	-0.74(-1.66%)
Jul 19, 2023	45.26	45.96	44.57	44.66	114,098	-0.25(-0.56%)
Jul 18, 2023	44.98	45.80	44.78	44.91	93,804	-0.06(-0.13%)
Jul 17, 2023	44.38	45.33	44.31	44.97	41,906	+0.57(+1.28%)
Jul 14, 2023	43.36	44.50	43.11	44.40	48,219	+0.95(+2.19%)
Jul 13, 2023	43.82	44.13	42.99	43.45	115,374	-0.10(-0.23%)
Jul 12, 2023	44.29	44.48	43.53	43.55	97,023	+0.04(+0.09%)
Jul 11, 2023	42.99	43.62	42.99	43.51	56,847	+0.58(+1.35%)
Jul 10, 2023	42.09	43.21	42.09	42.93	31,243	+0.75(+1.78%)
Jul 07, 2023	42.13	42.57	42.01	42.18	45,042	+0.28(+0.67%)
Jul 06, 2023	41.46	42.00	40.82	41.90	96,394	-0.21(-0.50%)
Jul 05, 2023	42.53	42.53	41.86	42.11	70,836	-0.80(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.