Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.16	10.36	10.11	10.12	199,745	-0.18(-1.72%)
Jan 28, 2021	9.876	10.40	9.801	10.30	232,565	+0.57(+5.84%)
Jan 27, 2021	9.988	10.10	9.717	9.727	266,771	-0.40(-3.96%)
Jan 26, 2021	10.39	10.39	10.11	10.13	190,901	-0.18(-1.72%)
Jan 25, 2021	10.29	10.38	10.06	10.30	187,590	-0.02(-0.18%)
Jan 22, 2021	10.21	10.34	10.13	10.32	188,689	+0.06(+0.54%)
Jan 21, 2021	10.45	10.45	10.25	10.27	210,175	-0.13(-1.25%)
Jan 20, 2021	10.33	10.43	10.29	10.40	132,612	+0.04(+0.36%)
Jan 19, 2021	10.48	10.57	10.21	10.36	204,001	-0.07(-0.63%)
Jan 15, 2021	10.52	10.52	10.36	10.43	113,557	-0.20(-1.84%)
Jan 14, 2021	10.55	10.66	10.33	10.62	151,046	+0.18(+1.69%)
Jan 13, 2021	10.46	10.46	10.27	10.44	123,146	-0.07(-0.71%)
Jan 12, 2021	10.34	10.63	10.30	10.52	143,410	+0.18(+1.71%)
Jan 11, 2021	10.30	10.40	10.19	10.34	295,090	-0.06(-0.54%)
Jan 08, 2021	10.68	10.68	10.25	10.40	118,280	-0.30(-2.79%)
Jan 07, 2021	10.80	10.82	10.61	10.70	219,526	-0.02(-0.17%)
Jan 06, 2021	10.37	10.85	10.37	10.71	404,923	+0.49(+4.83%)
Jan 05, 2021	10.06	10.30	10.06	10.22	216,189	+0.15(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.