Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.00	13.26	12.89	13.08	368,038	-0.13(-1.00%)
Nov 29, 2021	13.59	13.71	13.18	13.21	154,087	-0.18(-1.34%)
Nov 26, 2021	13.54	13.79	13.20	13.39	205,347	-0.56(-4.05%)
Nov 24, 2021	13.94	14.12	13.94	13.96	70,837	-0.08(-0.60%)
Nov 23, 2021	14.02	14.23	13.96	14.04	93,447	+0.06(+0.40%)
Nov 22, 2021	14.08	14.28	13.98	13.98	117,508	+0.08(+0.54%)
Nov 19, 2021	13.96	14.11	13.82	13.91	123,978	-0.14(-1.01%)
Nov 18, 2021	13.97	14.08	14.01	14.05	112,895	+0.05(+0.34%)
Nov 17, 2021	13.97	14.01	13.92	14.00	101,377	-0.05(-0.34%)
Nov 16, 2021	14.09	14.17	13.96	14.05	89,697	-0.04(-0.27%)
Nov 15, 2021	14.09	14.09	13.97	14.09	98,087	+0.06(+0.40%)
Nov 12, 2021	14.15	14.16	13.94	14.03	50,013	-0.13(-0.93%)
Nov 11, 2021	14.17	14.25	14.06	14.16	53,504	-0.01(-0.07%)
Nov 10, 2021	14.17			14.17	70,479	-0.06(-0.40%)
Nov 09, 2021	14.18	14.25	14.07	14.23	85,517	+0.01(+0.07%)
Nov 08, 2021	14.29	14.39	14.00	14.22	91,812	-0.05(-0.33%)
Nov 05, 2021	14.18	14.35	13.96	14.27	111,544	+0.24(+1.68%)
Nov 04, 2021	14.04	14.08	13.84	14.03	126,505	-0.01(-0.07%)
Nov 03, 2021	13.80	14.14	13.80	14.04	129,872	+0.21(+1.50%)
Nov 02, 2021	13.99	14.09	13.80	13.83	143,214	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.