Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.75	13.00	12.71	12.77	182,736	-0.08(-0.66%)
Jul 29, 2021	13.00	13.00	12.78	12.85	151,192	+0.11(+0.88%)
Jul 28, 2021	12.42	12.85	12.24	12.74	270,813	+0.27(+2.18%)
Jul 27, 2021	13.12	13.18	12.45	12.47	299,095	-0.69(-5.27%)
Jul 26, 2021	13.25	13.47	13.14	13.16	226,758	-0.08(-0.64%)
Jul 23, 2021	13.12	13.29	13.05	13.25	178,312	+0.24(+1.88%)
Jul 22, 2021	13.23	13.33	12.99	13.00	158,415	-0.29(-2.19%)
Jul 21, 2021	13.21	13.37	13.21	13.30	239,503	+0.21(+1.58%)
Jul 20, 2021	12.80	13.46	12.80	13.09	407,309	+0.23(+1.83%)
Jul 19, 2021	12.91	13.24	12.73	12.85	311,110	-0.45(-3.39%)
Jul 16, 2021	13.61	13.61	13.28	13.30	264,976	-0.23(-1.66%)
Jul 15, 2021	13.15	13.56	13.08	13.53	199,698	+0.23(+1.76%)
Jul 14, 2021	13.29	13.49	13.27	13.30	238,501	+0.04(+0.28%)
Jul 13, 2021	13.48	13.49	13.22	13.26	254,137	-0.26(-1.94%)
Jul 12, 2021	13.37	13.54	13.35	13.52	198,045	+0.01(+0.07%)
Jul 09, 2021	13.16	13.52	13.03	13.51	295,061	+0.57(+4.41%)
Jul 08, 2021	12.96	13.27	12.87	12.94	326,820	-0.25(-1.91%)
Jul 07, 2021	13.13	13.34	13.08	13.19	276,677	+0.01(+0.07%)
Jul 06, 2021	13.36	13.36	13.03	13.18	321,762	-0.22(-1.67%)
Jul 02, 2021	13.44	13.67	13.32	13.41	158,471	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.