Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.760	9.780	9.734	9.760	97,026	+0.01(+0.05%)
Mar 30, 2017	9.513	9.862	9.410	9.754	86,384	+0.27(+2.87%)
Mar 29, 2017	9.487	9.503	9.410	9.482	24,810	-0.07(-0.70%)
Mar 28, 2017	9.451	9.554	8.891	9.549	37,526	+0.02(+0.22%)
Mar 27, 2017	9.384	9.569	9.174	9.528	51,973	+0.05(+0.49%)
Mar 24, 2017	9.549	9.554	9.405	9.482	26,373	-0.04(-0.38%)
Mar 23, 2017	9.384	9.595	9.379	9.518	30,772	+0.15(+1.65%)
Mar 22, 2017	9.379	9.451	9.277	9.364	70,293	-0.02(-0.16%)
Mar 21, 2017	9.842	9.842	9.379	9.379	69,900	-0.41(-4.15%)
Mar 20, 2017	9.796	9.862	9.652	9.785	37,619	-0.07(-0.73%)
Mar 17, 2017	9.559	9.939	9.518	9.857	247,465	+0.24(+2.46%)
Mar 16, 2017	9.497	9.647	9.467	9.621	28,671	+0.09(+0.97%)
Mar 15, 2017	9.644	9.760	9.503	9.528	63,965	-0.05(-0.54%)
Mar 14, 2017	9.569	9.703	9.482	9.580	28,060	-0.07(-0.69%)
Mar 13, 2017	9.513	9.739	9.513	9.647	57,735	+0.09(+0.91%)
Mar 10, 2017	9.760	9.760	9.528	9.559	62,391	-0.11(-1.17%)
Mar 09, 2017	9.667	9.698	9.636	9.672	55,009	-0.01(-0.11%)
Mar 08, 2017	9.821	9.857	9.662	9.683	83,878	-0.07(-0.74%)
Mar 07, 2017	9.842	9.981	9.688	9.754	104,604	-0.12(-1.25%)
Mar 06, 2017	9.858	9.893	9.796	9.878	45,396	-0.06(-0.62%)
Mar 03, 2017	10.19	10.19	9.924	9.939	41,962	-0.07(-0.72%)
Mar 02, 2017	10.22	10.22	9.986	10.01	36,133	-0.25(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.