Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.47	13.59	13.45	13.53	149,574	+0.07(+0.49%)
Oct 28, 2021	13.17	13.51	13.17	13.47	121,295	+0.29(+2.22%)
Oct 27, 2021	13.23	13.28	13.12	13.17	125,599	-0.13(-0.99%)
Oct 26, 2021	13.59		13.31	13.31	202,739	-0.19(-1.40%)
Oct 25, 2021	13.55	13.55	13.43	13.49	159,129	-0.03(-0.21%)
Oct 22, 2021	13.55	13.64	13.45	13.52	63,311	-0.05(-0.35%)
Oct 21, 2021	13.56	13.68	13.51	13.57	128,462	-0.04(-0.28%)
Oct 20, 2021	13.33	13.61	13.33	13.61	101,981	+0.24(+1.83%)
Oct 19, 2021	13.36	13.38	13.26	13.36	113,305	+0.03(+0.21%)
Oct 18, 2021	13.30	13.41	13.27	13.33	55,835	+0.01(+0.07%)
Oct 15, 2021	13.50	13.51	13.31	13.32	142,516	+0.01(+0.07%)
Oct 14, 2021	13.35	13.35	13.21	13.31	172,122	+0.10(+0.78%)
Oct 13, 2021	13.33	13.33	13.11	13.21	78,968	-0.11(-0.85%)
Oct 12, 2021	13.21	13.34	13.09	13.32	107,499	+0.16(+1.22%)
Oct 11, 2021	13.28	13.34	13.15	13.16	71,284	-0.11(-0.85%)
Oct 08, 2021	13.31	13.35	13.26	13.28	80,823	-0.08(-0.56%)
Oct 07, 2021	13.35	13.36	13.27	13.35	182,041	+0.16(+1.21%)
Oct 06, 2021	13.12	13.23	12.98	13.19	123,781	-0.07(-0.50%)
Oct 05, 2021	13.45	13.49	13.23	13.26	221,494	-0.13(-0.98%)
Oct 04, 2021	13.38	13.50	13.32	13.39	131,141	+0.07(+0.49%)
Oct 01, 2021	13.17	13.42	13.14	13.32	123,080	+0.15(+1.14%)
Sep 30, 2021	13.28	13.30	13.14	13.17	127,711	-0.04(-0.28%)
Sep 29, 2021	13.10	13.22	13.00	13.21	86,208	+0.13(+1.00%)
Sep 28, 2021	13.30	13.41	13.05	13.08	164,158	-0.17(-1.27%)
Sep 27, 2021	12.97	13.46	12.97	13.25	229,662	+0.38(+2.92%)
Sep 24, 2021	12.69	12.93	12.69	12.87	89,969	+0.13(+1.03%)
Sep 23, 2021	12.65	12.92	12.56	12.74	196,865	+0.29(+2.34%)
Sep 22, 2021	12.34	12.54	12.34	12.45	126,157	+0.17(+1.38%)
Sep 21, 2021	12.52	12.52	12.25	12.28	136,764	-0.17(-1.36%)
Sep 20, 2021	12.31	12.49	12.19	12.45	392,022	-0.04(-0.30%)
Sep 17, 2021	12.46	12.61	12.35	12.49	1,356,487	+0.20(+1.60%)
Sep 16, 2021	12.43	12.47	12.27	12.29	241,526	-0.10(-0.83%)
Sep 15, 2021	12.39	12.52	12.35	12.39	158,002	+0.01(+0.08%)
Sep 14, 2021	12.66	12.73	12.33	12.39	306,675	-0.27(-2.15%)
Sep 13, 2021	12.59	12.67	12.41	12.66	223,381	+0.18(+1.43%)
Sep 10, 2021	12.82	12.82	12.46	12.48	199,225	-0.28(-2.21%)
Sep 09, 2021	12.87	13.02	12.76	12.76	171,232	-0.14(-1.09%)
Sep 08, 2021	13.09	13.17	12.86	12.90	134,740	-0.23(-1.71%)
Sep 07, 2021	13.27	13.38	13.11	13.13	187,399	-0.14(-1.06%)
Sep 03, 2021	13.24	13.32	13.17	13.27	140,722	+0.01(+0.07%)
Sep 02, 2021	13.12	13.39	13.11	13.26	182,146	+0.08(+0.64%)
Sep 01, 2021	13.19	13.32	13.08	13.17	155,638	-0.08(-0.64%)
Aug 31, 2021	13.09	13.33	13.09	13.26	239,555	+0.10(+0.78%)
Aug 30, 2021	13.48	13.48	13.09	13.15	141,032	-0.29(-2.16%)
Aug 27, 2021	12.99	13.48	12.94	13.45	180,866	+0.46(+3.54%)
Aug 26, 2021	13.26	13.35	12.98	12.99	146,100	-0.25(-1.91%)
Aug 25, 2021	13.02	13.35	13.00	13.24	197,067	+0.18(+1.36%)
Aug 24, 2021	13.07	13.13	13.00	13.06	114,765	+0.03(+0.22%)
Aug 23, 2021	13.00	13.12	12.94	13.03	145,629	+0.11(+0.87%)
Aug 20, 2021	12.64	12.97	12.64	12.92	273,793	+0.21(+1.62%)
Aug 19, 2021	12.55	12.77	12.54	12.71	168,248	+0.02(+0.15%)
Aug 18, 2021	12.97	12.97	12.68	12.70	182,892	-0.20(-1.53%)
Aug 17, 2021	12.82	12.98	12.75	12.89	146,733	-0.04(-0.29%)
Aug 16, 2021	13.13	13.13	12.77	12.93	144,151	-0.08(-0.65%)
Aug 13, 2021	13.15	13.25	12.99	13.01	130,823	-0.15(-1.14%)
Aug 12, 2021	13.28	13.28	13.09	13.16	166,034	-0.11(-0.85%)
Aug 11, 2021	13.14	13.30	13.00	13.28	158,902	+0.13(+1.00%)
Aug 10, 2021	13.00	13.17	12.97	13.15	159,886	+0.10(+0.79%)
Aug 09, 2021	13.17	13.19	12.96	13.04	217,204	-0.14(-1.07%)
Aug 06, 2021	13.15	13.35	13.11	13.18	237,135	+0.23(+1.74%)
Aug 05, 2021	12.74	13.06	12.72	12.96	158,217	+0.27(+2.15%)
Aug 04, 2021	12.76	12.89	12.64	12.69	211,708	-0.18(-1.39%)
Aug 03, 2021	12.72	12.92	12.55	12.86	241,367	+0.28(+2.24%)
Aug 02, 2021	12.80	13.15	12.57	12.58	241,615	-0.19(-1.47%)
Jul 30, 2021	12.75	13.00	12.71	12.77	182,736	-0.08(-0.66%)
Jul 29, 2021	13.00	13.00	12.78	12.85	151,192	+0.11(+0.88%)
Jul 28, 2021	12.42	12.85	12.24	12.74	270,813	+0.27(+2.18%)
Jul 27, 2021	13.12	13.18	12.45	12.47	299,095	-0.69(-5.27%)
Jul 26, 2021	13.25	13.47	13.14	13.16	226,758	-0.08(-0.64%)
Jul 23, 2021	13.12	13.29	13.05	13.25	178,312	+0.24(+1.88%)
Jul 22, 2021	13.23	13.33	12.99	13.00	158,415	-0.29(-2.19%)
Jul 21, 2021	13.21	13.37	13.21	13.30	239,503	+0.21(+1.58%)
Jul 20, 2021	12.80	13.46	12.80	13.09	407,309	+0.23(+1.83%)
Jul 19, 2021	12.91	13.24	12.73	12.85	311,110	-0.45(-3.39%)
Jul 16, 2021	13.61	13.61	13.28	13.30	264,976	-0.23(-1.66%)
Jul 15, 2021	13.15	13.56	13.08	13.53	199,698	+0.23(+1.76%)
Jul 14, 2021	13.29	13.49	13.27	13.30	238,501	+0.04(+0.28%)
Jul 13, 2021	13.48	13.49	13.22	13.26	254,137	-0.26(-1.94%)
Jul 12, 2021	13.37	13.54	13.35	13.52	198,045	+0.01(+0.07%)
Jul 09, 2021	13.16	13.52	13.03	13.51	295,061	+0.57(+4.41%)
Jul 08, 2021	12.96	13.27	12.87	12.94	326,820	-0.25(-1.91%)
Jul 07, 2021	13.13	13.34	13.08	13.19	276,677	+0.01(+0.07%)
Jul 06, 2021	13.36	13.36	13.03	13.18	321,762	-0.22(-1.67%)
Jul 02, 2021	13.44	13.67	13.32	13.41	158,471	-0.07(-0.55%)
Jul 01, 2021	13.56	13.57	13.44	13.48	193,262	+0.07(+0.56%)
Jun 30, 2021	13.23	13.51	13.20	13.41	197,853	+0.05(+0.35%)
Jun 29, 2021	13.51	13.57	13.34	13.36	215,749	-0.10(-0.76%)
Jun 28, 2021	13.58	13.58	13.33	13.46	344,669	-0.21(-1.50%)
Jun 25, 2021	13.64	13.83	13.59	13.67	787,162	+0.02(+0.14%)
Jun 24, 2021	13.49	13.69	13.47	13.65	146,077	+0.17(+1.25%)
Jun 23, 2021	13.53	13.62	13.46	13.48	164,806	-0.04(-0.28%)
Jun 22, 2021	13.66	13.80	13.43	13.52	445,021	-0.19(-1.36%)
Jun 21, 2021	13.19	13.74	13.10	13.71	527,399	+0.55(+4.19%)
Jun 18, 2021	13.57	13.75	13.14	13.16	1,110,997	-0.51(-3.76%)
Jun 17, 2021	14.27	14.27	13.62	13.67	433,010	-0.54(-3.82%)
Jun 16, 2021	13.98	14.31	13.90	14.21	464,504	+0.16(+1.13%)
Jun 15, 2021	13.94	14.14	13.86	14.05	217,928	+0.14(+1.01%)
Jun 14, 2021	14.12	14.22	13.83	13.91	231,500	-0.21(-1.46%)
Jun 11, 2021	14.18	14.27	13.98	14.12	221,241	+0.09(+0.67%)
Jun 10, 2021	14.31	14.48	14.03	14.03	271,465	-0.12(-0.86%)
Jun 09, 2021	14.23	14.31	14.04	14.15	305,445	-0.23(-1.63%)
Jun 08, 2021	14.26	14.42	14.15	14.38	313,542	+0.13(+0.92%)
Jun 07, 2021	13.89	14.31	13.78	14.25	594,464	+0.44(+3.18%)
Jun 04, 2021	13.79	13.84	13.64	13.81	150,247	-0.01(-0.07%)
Jun 03, 2021	13.75	13.85	13.60	13.82	209,631	+0.15(+1.09%)
Jun 02, 2021	14.05	14.28	13.51	13.67	277,699	-0.26(-1.88%)
Jun 01, 2021	13.94	14.01	13.85	13.93	269,403	+0.05(+0.34%)
May 28, 2021	13.96	13.96	13.69	13.89	125,027	-0.05(-0.34%)
May 27, 2021	13.74	14.01	13.74	13.93	456,024	+0.27(+1.99%)
May 26, 2021	13.40	13.67	13.40	13.66	207,267	+0.26(+1.92%)
May 25, 2021	13.69	13.78	13.40	13.40	394,608	-0.20(-1.48%)
May 24, 2021	13.79	13.79	13.50	13.61	223,216	-0.17(-1.22%)
May 21, 2021	13.74	13.85	13.62	13.77	154,820	+0.16(+1.17%)
May 20, 2021	13.65	13.65	13.35	13.61	166,537	-0.01(-0.07%)
May 19, 2021	13.52	13.65	13.35	13.62	227,440	-0.05(-0.34%)
May 18, 2021	14.03	14.03	13.64	13.67	214,264	-0.29(-2.11%)
May 17, 2021	13.89	14.04	13.79	13.96	338,950	+0.11(+0.78%)
May 14, 2021	13.57	13.95	13.45	13.86	393,188	+0.42(+3.13%)
May 13, 2021	12.64	13.46	12.64	13.44	315,083	+0.65(+5.04%)
May 12, 2021	13.01	13.17	12.72	12.79	229,512	-0.15(-1.16%)
May 11, 2021	13.14	13.16	12.88	12.94	223,147	-0.15(-1.14%)
May 10, 2021	13.45	13.57	13.03	13.09	267,806	-0.23(-1.75%)
May 07, 2021	13.11	13.34	13.01	13.32	221,176	+0.05(+0.35%)
May 06, 2021	13.29	13.33	12.96	13.28	309,860	-0.04(-0.28%)
May 05, 2021	13.43	13.43	13.09	13.32	290,282	-0.01(-0.07%)
May 04, 2021	13.25	13.44	13.17	13.32	204,265	-0.07(-0.49%)
May 03, 2021	13.54	13.60	13.23	13.39	190,366	+0.01(+0.07%)
Apr 30, 2021	13.69	13.69	13.27	13.38	254,317	-0.08(-0.62%)
Apr 29, 2021	13.41	13.66	13.36	13.46	174,679	+0.07(+0.56%)
Apr 28, 2021	13.67	13.79	13.35	13.39	232,174	-0.16(-1.17%)
Apr 27, 2021	13.98	14.03	13.45	13.55	285,563	-0.16(-1.16%)
Apr 26, 2021	14.03	14.12	13.70	13.71	516,168	-0.12(-0.88%)
Apr 23, 2021	13.40	13.95	13.40	13.83	267,793	+0.49(+3.64%)
Apr 22, 2021	13.73	13.75	13.32	13.34	228,067	-0.36(-2.66%)
Apr 21, 2021	13.51	13.75	13.42	13.71	236,729	+0.27(+2.02%)
Apr 20, 2021	14.12	14.16	13.42	13.44	483,154	-0.59(-4.20%)
Apr 19, 2021	13.32	14.09	13.32	14.03	936,763	+0.99(+7.60%)
Apr 16, 2021	13.08	13.14	12.89	13.03	180,311	+0.10(+0.80%)
Apr 15, 2021	12.77	13.00	12.62	12.93	114,651	+0.09(+0.73%)
Apr 14, 2021	12.70	12.93	12.66	12.84	119,066	+0.11(+0.88%)
Apr 13, 2021	13.23	13.23	12.73	12.73	189,659	-0.22(-1.73%)
Apr 12, 2021	12.95	13.03	12.86	12.95	121,187	+0.05(+0.36%)
Apr 09, 2021	12.92	12.96	12.81	12.90	170,228	+0.07(+0.51%)
Apr 08, 2021	12.50	12.86	12.45	12.84	240,022	+0.25(+2.00%)
Apr 07, 2021	12.67	12.72	12.53	12.59	185,333	-0.13(-1.03%)
Apr 06, 2021	12.85	13.03	12.67	12.72	99,865	-0.16(-1.23%)
Apr 05, 2021	12.87	13.03	12.74	12.88	190,107	+0.07(+0.51%)
Apr 01, 2021	12.67	12.91	12.61	12.81	265,861	+0.26(+2.08%)
Mar 31, 2021	12.72	12.88	12.50	12.55	357,218	-0.21(-1.61%)
Mar 30, 2021	12.87	12.91	12.70	12.75	194,410	-0.07(-0.51%)
Mar 29, 2021	12.97	13.21	12.78	12.82	289,630	-0.27(-2.06%)
Mar 26, 2021	12.98	13.11	12.87	13.09	204,038	+0.28(+2.18%)
Mar 25, 2021	12.72	12.88	12.50	12.81	248,027	+0.30(+2.38%)
Mar 24, 2021	12.59	12.92	12.51	12.51	268,080	+0.09(+0.75%)
Mar 23, 2021	12.74	12.79	12.33	12.42	371,764	-0.34(-2.70%)
Mar 22, 2021	13.12	13.20	12.67	12.76	205,505	-0.39(-2.97%)
Mar 19, 2021	12.74	13.16	12.48	13.16	1,221,547	+0.34(+2.69%)
Mar 18, 2021	12.77	13.16	12.74	12.81	193,509	+0.15(+1.21%)
Mar 17, 2021	12.77	12.82	12.58	12.66	153,856	-0.02(-0.18%)
Mar 16, 2021	12.75	12.92	12.54	12.68	167,748	-0.09(-0.73%)
Mar 15, 2021	13.34	13.34	12.62	12.77	192,987	-0.44(-3.31%)
Mar 12, 2021	13.17	13.23	12.98	13.21	357,845	+0.31(+2.38%)
Mar 11, 2021	13.03	13.04	12.75	12.90	198,272	-0.12(-0.93%)
Mar 10, 2021	12.81	13.11	12.75	13.03	222,536	+0.21(+1.67%)
Mar 09, 2021	12.98	13.00	12.58	12.81	213,729	-0.24(-1.86%)
Mar 08, 2021	12.73	13.11	12.58	13.05	377,026	+0.51(+4.09%)
Mar 05, 2021	12.34	12.74	12.17	12.54	637,767	+0.63(+5.32%)
Mar 04, 2021	12.17	12.29	11.86	11.91	420,006	-0.07(-0.54%)
Mar 03, 2021	11.69	12.21	11.67	11.97	425,544	+0.39(+3.38%)
Mar 02, 2021	11.60	11.72	11.54	11.58	268,290	-0.01(-0.08%)
Mar 01, 2021	11.52	11.62	11.25	11.59	236,526	+0.46(+4.10%)
Feb 26, 2021	11.36	11.38	10.93	11.13	304,394	-0.32(-2.77%)
Feb 25, 2021	11.51	11.68	11.45	11.45	311,393	-0.05(-0.41%)
Feb 24, 2021	11.51	11.76	11.22	11.50	457,815	+0.36(+3.26%)
Feb 23, 2021	11.06	11.45	10.94	11.13	363,828	+0.08(+0.76%)
Feb 22, 2021	10.74	11.08	10.67	11.05	325,482	+0.34(+3.22%)
Feb 19, 2021	10.66	10.78	10.57	10.71	385,751	-0.09(-0.82%)
Feb 18, 2021	10.71	10.96	10.68	10.79	296,760	+0.04(+0.39%)
Feb 17, 2021	10.84	10.97	10.74	10.75	232,464	-0.10(-0.94%)
Feb 16, 2021	10.77	10.93	10.62	10.85	346,631	+0.24(+2.28%)
Feb 12, 2021	10.39	10.61	10.39	10.61	172,375	+0.15(+1.47%)
Feb 11, 2021	10.51	10.71	10.39	10.46	214,933	-0.18(-1.71%)
Feb 10, 2021	10.68	10.81	10.62	10.64	201,106	-0.03(-0.26%)
Feb 09, 2021	10.62	10.72	10.49	10.67	176,898	+0.01(+0.09%)
Feb 08, 2021	10.62	10.71	10.51	10.66	169,083	+0.11(+1.06%)
Feb 05, 2021	10.57	10.57	10.37	10.55	179,137	-0.01(-0.09%)
Feb 04, 2021	10.37	10.57	10.34	10.56	233,300	+0.29(+2.81%)
Feb 03, 2021	10.06	10.41	10.06	10.27	126,581	-0.16(-1.52%)
Feb 02, 2021	10.27	10.57	10.25	10.43	179,808	+0.30(+2.94%)
Feb 01, 2021	10.19	10.22	9.978	10.13	254,703	+0.01(+0.09%)
Jan 29, 2021	10.16	10.36	10.11	10.12	199,745	-0.18(-1.72%)
Jan 28, 2021	9.876	10.40	9.801	10.30	232,565	+0.57(+5.84%)
Jan 27, 2021	9.988	10.10	9.717	9.727	266,771	-0.40(-3.96%)
Jan 26, 2021	10.39	10.39	10.11	10.13	190,901	-0.18(-1.72%)
Jan 25, 2021	10.29	10.38	10.06	10.30	187,590	-0.02(-0.18%)
Jan 22, 2021	10.21	10.34	10.13	10.32	188,689	+0.06(+0.54%)
Jan 21, 2021	10.45	10.45	10.25	10.27	210,175	-0.13(-1.25%)
Jan 20, 2021	10.33	10.43	10.29	10.40	132,612	+0.04(+0.36%)
Jan 19, 2021	10.48	10.57	10.21	10.36	204,001	-0.07(-0.63%)
Jan 15, 2021	10.52	10.52	10.36	10.43	113,557	-0.20(-1.84%)
Jan 14, 2021	10.55	10.66	10.33	10.62	151,046	+0.18(+1.69%)
Jan 13, 2021	10.46	10.46	10.27	10.44	123,146	-0.07(-0.71%)
Jan 12, 2021	10.34	10.63	10.30	10.52	143,410	+0.18(+1.71%)
Jan 11, 2021	10.30	10.40	10.19	10.34	295,090	-0.06(-0.54%)
Jan 08, 2021	10.68	10.68	10.25	10.40	118,280	-0.30(-2.79%)
Jan 07, 2021	10.80	10.82	10.61	10.70	219,526	-0.02(-0.17%)
Jan 06, 2021	10.37	10.85	10.37	10.71	404,923	+0.49(+4.83%)
Jan 05, 2021	10.06	10.30	10.06	10.22	216,189	+0.15(+1.48%)
Jan 04, 2021	10.16	10.24	9.918	10.07	229,418	-0.05(-0.46%)
Dec 31, 2020		10.12	10.12	10.12	118,511	+0.07(+0.65%)
Dec 30, 2020	10.01	10.14	9.993	10.05	118,841	+0.08(+0.84%)
Dec 29, 2020	10.07	10.08	9.932	9.969	133,376	-0.14(-1.38%)
Dec 28, 2020	10.13	10.20	10.03	10.11	205,514	+0.07(+0.74%)
Dec 24, 2020	10.07	10.12	9.979	10.03	77,709	-0.03(-0.28%)
Dec 23, 2020	9.783	10.12	9.783	10.06	116,285	+0.30(+3.04%)
Dec 22, 2020	9.988	9.988	9.746	9.765	153,782	-0.17(-1.68%)
Dec 21, 2020	9.858	10.03	9.793	9.932	233,888	+0.07(+0.66%)
Dec 18, 2020	10.23	10.28	9.858	9.867	862,982	-0.32(-3.10%)
Dec 17, 2020	10.21	10.21	10.05	10.18	161,600	+0.02(+0.18%)
Dec 16, 2020	10.17	10.24	10.13	10.16	197,308	-0.01(-0.09%)
Dec 15, 2020	9.988	10.26	9.691	10.17	254,961	+0.22(+2.24%)
Dec 14, 2020	10.08	10.13	9.927	9.951	171,115	-0.01(-0.09%)
Dec 11, 2020	9.886	10.06	9.844	9.960	168,980	-0.07(-0.65%)
Dec 10, 2020	9.830	10.03	9.830	10.03	293,534	+0.11(+1.08%)
Dec 09, 2020	10.06	10.06	9.821	9.918	232,570	+0.05(+0.52%)
Dec 08, 2020	9.718	9.886	9.700	9.867	201,995	+0.04(+0.38%)
Dec 07, 2020	9.635	9.867	9.598	9.830	195,794	+0.10(+1.05%)
Dec 04, 2020	9.691	9.756	9.630	9.728	245,828	+0.13(+1.31%)
Dec 03, 2020	9.505	9.649	9.477	9.602	283,128	+0.13(+1.37%)
Dec 02, 2020	9.180	9.551	9.059	9.472	422,750	+0.26(+2.77%)
Dec 01, 2020	9.282	9.375	9.142	9.217	240,910	+0.10(+1.12%)
Nov 30, 2020	9.505	9.523	9.087	9.115	304,053	-0.44(-4.57%)
Nov 27, 2020	9.626	9.644	9.430	9.551	164,567	-0.11(-1.15%)
Nov 25, 2020	9.681	9.746	9.588	9.663	298,997	-0.09(-0.95%)
Nov 24, 2020	9.616	9.848	9.547	9.756	399,877	+0.29(+3.04%)
Nov 23, 2020	9.486	9.547	9.440	9.468	251,287	+0.08(+0.89%)
Nov 20, 2020	9.328	9.430	9.272	9.384	169,625	-0.06(-0.59%)
Nov 19, 2020	9.421	9.477	9.300	9.440	140,944	-0.03(-0.29%)
Nov 18, 2020	9.598	9.644	9.468	9.468	187,609	-0.10(-1.07%)
Nov 17, 2020	9.449	9.598	9.291	9.570	323,167	+0.05(+0.49%)
Nov 16, 2020	9.430	9.560	9.365	9.523	334,936	+0.20(+2.19%)
Nov 13, 2020	9.263	9.356	9.226	9.319	253,362	+0.16(+1.72%)
Nov 12, 2020	9.152	9.193	8.994	9.161	241,789	-0.11(-1.20%)
Nov 11, 2020	9.384	9.416	9.147	9.272	295,954	-0.10(-1.09%)
Nov 10, 2020	9.152	9.375	9.124	9.375	512,742	+0.28(+3.06%)
Nov 09, 2020	9.245	9.391	9.026	9.096	611,684	+0.39(+4.48%)
Nov 06, 2020	8.817	8.864	8.622	8.706	248,734	-0.06(-0.64%)
Nov 05, 2020	8.446	8.789	8.427	8.761	147,237	+0.31(+3.63%)
Nov 04, 2020	8.687	8.687	8.390	8.455	197,724	-0.43(-4.81%)
Nov 03, 2020	8.873	8.938	8.789	8.882	355,277	+0.09(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.