Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.38	13.49	13.35	13.43	150,686	+0.07(+0.49%)
Oct 28, 2021	13.08	13.41	13.08	13.37	122,197	+0.29(+2.22%)
Oct 27, 2021	13.13	13.18	13.02	13.08	126,533	-0.13(-0.99%)
Oct 26, 2021	13.49		13.21	13.21	204,247	-0.19(-1.40%)
Oct 25, 2021	13.45	13.45	13.33	13.39	160,312	-0.03(-0.21%)
Oct 22, 2021	13.45	13.54	13.35	13.42	63,781	-0.05(-0.35%)
Oct 21, 2021	13.46	13.58	13.41	13.47	129,417	-0.04(-0.28%)
Oct 20, 2021	13.24	13.51	13.24	13.51	102,739	+0.24(+1.83%)
Oct 19, 2021	13.26	13.28	13.16	13.26	114,147	+0.03(+0.21%)
Oct 18, 2021	13.20	13.31	13.17	13.24	56,251	+0.01(+0.07%)
Oct 15, 2021	13.40	13.41	13.22	13.23	143,576	+0.01(+0.07%)
Oct 14, 2021	13.25	13.25	13.11	13.22	173,401	+0.10(+0.78%)
Oct 13, 2021	13.24	13.24	13.01	13.11	79,555	-0.11(-0.85%)
Oct 12, 2021	13.11	13.24	12.99	13.23	108,298	+0.16(+1.22%)
Oct 11, 2021	13.18	13.24	13.06	13.07	71,814	-0.11(-0.85%)
Oct 08, 2021	13.22	13.25	13.16	13.18	81,424	-0.07(-0.56%)
Oct 07, 2021	13.25	13.26	13.17	13.25	183,395	+0.16(+1.21%)
Oct 06, 2021	13.02	13.13	12.88	13.10	124,702	-0.07(-0.50%)
Oct 05, 2021	13.35	13.39	13.13	13.16	223,141	-0.13(-0.98%)
Oct 04, 2021	13.28	13.40	13.23	13.29	132,116	+0.07(+0.49%)
Oct 01, 2021	13.08	13.32	13.04	13.23	123,995	+0.15(+1.14%)
Sep 30, 2021	13.18	13.21	13.04	13.08	128,660	-0.04(-0.28%)
Sep 29, 2021	13.00	13.12	12.90	13.11	86,849	+0.13(+1.00%)
Sep 28, 2021	13.21	13.31	12.96	12.98	165,378	-0.17(-1.27%)
Sep 27, 2021	12.87	13.37	12.87	13.15	231,369	+0.37(+2.92%)
Sep 24, 2021	12.59	12.83	12.59	12.78	90,638	+0.13(+1.03%)
Sep 23, 2021	12.55	12.82	12.47	12.65	198,329	+0.29(+2.34%)
Sep 22, 2021	12.25	12.45	12.25	12.36	127,095	+0.17(+1.38%)
Sep 21, 2021	12.42	12.42	12.16	12.19	137,780	-0.17(-1.36%)
Sep 20, 2021	12.22	12.40	12.10	12.36	394,937	-0.04(-0.30%)
Sep 17, 2021	12.37	12.52	12.26	12.40	1,366,572	+0.20(+1.60%)
Sep 16, 2021	12.34	12.38	12.18	12.20	243,322	-0.10(-0.83%)
Sep 15, 2021	12.30	12.42	12.26	12.30	159,177	+0.01(+0.08%)
Sep 14, 2021	12.56	12.63	12.24	12.29	308,955	-0.27(-2.15%)
Sep 13, 2021	12.50	12.57	12.32	12.56	225,042	+0.18(+1.43%)
Sep 10, 2021	12.72	12.72	12.36	12.39	200,706	-0.28(-2.21%)
Sep 09, 2021	12.78	12.93	12.67	12.67	172,506	-0.14(-1.09%)
Sep 08, 2021	12.99	13.08	12.77	12.81	135,741	-0.22(-1.72%)
Sep 07, 2021	13.17	13.28	13.01	13.03	188,792	-0.14(-1.06%)
Sep 03, 2021	13.14	13.23	13.08	13.17	141,768	+0.01(+0.07%)
Sep 02, 2021	13.02	13.29	13.02	13.16	183,500	+0.08(+0.64%)
Sep 01, 2021	13.10	13.23	12.98	13.08	156,795	-0.08(-0.64%)
Aug 31, 2021	12.99	13.23	12.99	13.16	241,336	+0.10(+0.78%)
Aug 30, 2021	13.38	13.38	12.99	13.06	142,080	-0.29(-2.16%)
Aug 27, 2021	12.89	13.38	12.84	13.35	182,211	+0.46(+3.54%)
Aug 26, 2021	13.16	13.25	12.88	12.89	147,186	-0.25(-1.91%)
Aug 25, 2021	12.93	13.25	12.90	13.14	198,532	+0.18(+1.36%)
Aug 24, 2021	12.97	13.03	12.90	12.96	115,618	+0.03(+0.22%)
Aug 23, 2021	12.90	13.02	12.84	12.94	146,711	+0.11(+0.87%)
Aug 20, 2021	12.55	12.87	12.55	12.82	275,829	+0.20(+1.62%)
Aug 19, 2021	12.46	12.68	12.45	12.62	169,499	+0.02(+0.15%)
Aug 18, 2021	12.87	12.87	12.58	12.60	184,252	-0.20(-1.53%)
Aug 17, 2021	12.72	12.88	12.66	12.80	147,824	-0.04(-0.29%)
Aug 16, 2021	13.03	13.03	12.68	12.83	145,223	-0.08(-0.65%)
Aug 13, 2021	13.05	13.15	12.89	12.92	131,796	-0.15(-1.14%)
Aug 12, 2021	13.18	13.18	12.99	13.07	167,268	-0.11(-0.85%)
Aug 11, 2021	13.04	13.21	12.91	13.18	160,083	+0.13(+1.00%)
Aug 10, 2021	12.90	13.07	12.88	13.05	161,075	+0.10(+0.79%)
Aug 09, 2021	13.08	13.10	12.86	12.95	218,819	-0.14(-1.07%)
Aug 06, 2021	13.06	13.25	13.01	13.09	238,898	+0.22(+1.74%)
Aug 05, 2021	12.65	12.96	12.63	12.86	159,394	+0.27(+2.14%)
Aug 04, 2021	12.67	12.79	12.55	12.59	213,282	-0.18(-1.39%)
Aug 03, 2021	12.63	12.82	12.46	12.77	243,162	+0.28(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.