Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 4.000 | 4.000 | 3.910 | 3.960 | 3,016 | -0.02(-0.50%) |
Oct 30, 2023 | 3.920 | 4.040 | 3.920 | 3.980 | 2,996 | +0.01(+0.25%) |
Oct 27, 2023 | 4.040 | 4.050 | 3.970 | 3.970 | 1,169 | +0.01(+0.25%) |
Oct 26, 2023 | 4.240 | 4.240 | 3.920 | 3.960 | 6,245 | -0.13(-3.18%) |
Oct 25, 2023 | 4.110 | 4.110 | 3.910 | 4.090 | 7,724 | +0.01(+0.25%) |
Oct 24, 2023 | 4.080 | 4.110 | 4.050 | 4.080 | 3,386 | -0.02(-0.49%) |
Oct 23, 2023 | 4.040 | 4.116 | 3.980 | 4.100 | 1,727 | +0.12(+3.02%) |
Oct 20, 2023 | 4.100 | 4.110 | 3.905 | 3.980 | 7,744 | -0.12(-2.93%) |
Oct 19, 2023 | 4.190 | 4.190 | 3.900 | 4.100 | 2,935 | +0.01(+0.24%) |
Oct 18, 2023 | 4.120 | 4.180 | 3.940 | 4.090 | 1,376 | +0.05(+1.24%) |
Oct 17, 2023 | 4.000 | 4.138 | 4.000 | 4.040 | 4,612 | +0.04(+1.00%) |
Oct 16, 2023 | 3.910 | 4.163 | 3.910 | 4.000 | 6,921 | +0.01(+0.25%) |
Oct 13, 2023 | 4.020 | 4.100 | 3.900 | 3.990 | 4,688 | -0.10(-2.44%) |
Oct 12, 2023 | 4.100 | 4.140 | 4.000 | 4.090 | 5,147 | +0.08(+2.00%) |
Oct 11, 2023 | 4.148 | 4.148 | 4.000 | 4.010 | 6,683 | -0.09(-2.20%) |
Oct 10, 2023 | 4.050 | 4.160 | 4.050 | 4.100 | 2,108 | -0.06(-1.44%) |
Oct 09, 2023 | 4.100 | 4.190 | 4.090 | 4.160 | 5,015 | +0.02(+0.36%) |
Oct 06, 2023 | 4.135 | 4.145 | 4.040 | 4.145 | 1,644 | -0.02(-0.36%) |
Oct 05, 2023 | 4.040 | 4.250 | 4.040 | 4.160 | 4,777 | +0.09(+2.14%) |
Oct 04, 2023 | 4.050 | 4.160 | 4.050 | 4.073 | 3,562 | +0.04(+1.06%) |
Oct 03, 2023 | 4.010 | 4.030 | 4.010 | 4.030 | 1,417 | -0.01(-0.15%) |
Oct 02, 2023 | 4.000 | 4.040 | 4.000 | 4.036 | 16,711 | +0.23(+5.94%) |
Sep 29, 2023 | 3.800 | 4.130 | 3.800 | 3.810 | 9,446 | +0.11(+2.97%) |
Sep 28, 2023 | 3.960 | 4.150 | 3.615 | 3.700 | 77,183 | -0.04(-1.07%) |
Sep 27, 2023 | 3.950 | 3.950 | 3.730 | 3.740 | 10,753 | -0.15(-3.86%) |
Sep 26, 2023 | 4.020 | 4.073 | 3.890 | 3.890 | 20,150 | -0.21(-5.12%) |
Sep 25, 2023 | 4.100 | 4.150 | 4.100 | 4.100 | 7,245 | +0.00(+0.00%) |
Sep 22, 2023 | 4.200 | 4.240 | 4.100 | 4.100 | 20,118 | -0.12(-2.73%) |
Sep 21, 2023 | 4.500 | 4.500 | 4.215 | 4.215 | 11,203 | -0.32(-7.11%) |
Sep 20, 2023 | 4.170 | 4.630 | 4.170 | 4.538 | 22,232 | +0.37(+8.82%) |
Sep 19, 2023 | 4.070 | 4.411 | 4.070 | 4.170 | 9,820 | -0.02(-0.38%) |
Sep 18, 2023 | 4.360 | 4.499 | 4.186 | 4.186 | 13,042 | -0.31(-6.98%) |
Sep 15, 2023 | 4.071 | 4.500 | 4.071 | 4.500 | 29,462 | +0.14(+3.21%) |
Sep 14, 2023 | 4.200 | 4.380 | 4.200 | 4.360 | 16,418 | +0.16(+3.81%) |
Sep 13, 2023 | 4.100 | 4.260 | 4.077 | 4.200 | 6,020 | +0.09(+2.19%) |
Sep 12, 2023 | 3.980 | 4.140 | 3.980 | 4.110 | 27,961 | +0.05(+1.23%) |
Sep 11, 2023 | 3.920 | 4.258 | 3.920 | 4.060 | 12,579 | +0.08(+2.02%) |
Sep 08, 2023 | 4.110 | 4.110 | 3.900 | 3.980 | 13,436 | -0.13(-3.17%) |
Sep 07, 2023 | 4.120 | 4.256 | 4.070 | 4.110 | 9,533 | -0.09(-2.14%) |
Sep 06, 2023 | 4.230 | 4.320 | 4.200 | 4.200 | 9,464 | -0.03(-0.71%) |
Sep 05, 2023 | 4.350 | 4.369 | 4.190 | 4.230 | 19,596 | -0.14(-3.20%) |
Sep 01, 2023 | 4.230 | 4.370 | 4.230 | 4.370 | 22,758 | +0.19(+4.55%) |
Aug 31, 2023 | 4.240 | 4.630 | 4.180 | 4.180 | 46,304 | -0.10(-2.34%) |
Aug 30, 2023 | 4.180 | 4.542 | 4.110 | 4.280 | 93,422 | +0.08(+1.90%) |
Aug 29, 2023 | 4.280 | 4.610 | 4.200 | 4.200 | 49,941 | -0.03(-0.71%) |
Aug 28, 2023 | 4.690 | 4.750 | 4.100 | 4.230 | 97,860 | -0.41(-8.84%) |
Aug 25, 2023 | 4.580 | 4.750 | 4.490 | 4.640 | 11,324 | +0.05(+1.09%) |
Aug 24, 2023 | 4.850 | 4.930 | 4.520 | 4.590 | 70,396 | -0.32(-6.52%) |
Aug 23, 2023 | 5.150 | 5.360 | 4.750 | 4.910 | 60,385 | -0.28(-5.39%) |
Aug 22, 2023 | 5.000 | 5.250 | 4.940 | 5.190 | 155,501 | +0.27(+5.49%) |
Aug 21, 2023 | 4.240 | 4.980 | 4.240 | 4.920 | 112,194 | +0.61(+14.15%) |
Aug 18, 2023 | 4.200 | 4.560 | 4.030 | 4.310 | 119,764 | +0.06(+1.41%) |
Aug 17, 2023 | 4.090 | 4.430 | 3.980 | 4.250 | 47,054 | +0.08(+1.92%) |
Aug 16, 2023 | 4.300 | 4.300 | 4.000 | 4.170 | 67,110 | -0.09(-2.11%) |
Aug 15, 2023 | 3.470 | 4.654 | 3.470 | 4.260 | 452,022 | +0.72(+20.34%) |
Aug 14, 2023 | 3.580 | 3.639 | 3.410 | 3.540 | 39,432 | -0.11(-3.01%) |
Aug 11, 2023 | 3.570 | 3.820 | 3.570 | 3.650 | 111,632 | -0.06(-1.62%) |
Aug 10, 2023 | 3.840 | 3.980 | 3.540 | 3.710 | 72,744 | -0.21(-5.36%) |
Aug 09, 2023 | 3.790 | 3.987 | 3.790 | 3.920 | 89,077 | +0.08(+2.08%) |
Aug 08, 2023 | 3.910 | 3.960 | 3.640 | 3.840 | 116,144 | -0.15(-3.76%) |
Aug 07, 2023 | 4.100 | 4.280 | 3.930 | 3.990 | 171,264 | -0.08(-1.97%) |
Aug 04, 2023 | 3.990 | 4.150 | 3.990 | 4.070 | 38,074 | +0.00(+0.00%) |
Aug 03, 2023 | 3.930 | 4.080 | 3.930 | 4.070 | 22,242 | +0.01(+0.25%) |
Aug 02, 2023 | 4.100 | 4.135 | 3.930 | 4.060 | 37,299 | -0.14(-3.33%) |
Aug 01, 2023 | 4.250 | 4.320 | 4.060 | 4.200 | 79,230 | -0.22(-4.98%) |
Jul 31, 2023 | 4.420 | 4.420 | 4.230 | 4.420 | 52,184 | -0.01(-0.23%) |
Jul 28, 2023 | 4.300 | 4.480 | 4.120 | 4.430 | 123,742 | +0.13(+3.02%) |
Jul 27, 2023 | 4.420 | 4.420 | 4.140 | 4.300 | 50,342 | -0.12(-2.71%) |
Jul 26, 2023 | 4.010 | 4.460 | 4.010 | 4.420 | 83,458 | +0.32(+7.80%) |
Jul 25, 2023 | 4.080 | 4.230 | 3.980 | 4.100 | 80,724 | -0.13(-3.07%) |
Jul 24, 2023 | 4.400 | 4.440 | 3.930 | 4.230 | 89,312 | -0.38(-8.24%) |
Jul 21, 2023 | 4.400 | 4.660 | 4.260 | 4.610 | 170,948 | +0.24(+5.49%) |
Jul 20, 2023 | 4.610 | 4.740 | 4.257 | 4.370 | 133,119 | -0.43(-8.96%) |
Jul 19, 2023 | 4.430 | 4.900 | 4.300 | 4.800 | 338,500 | +0.21(+4.58%) |
Jul 18, 2023 | 5.060 | 5.100 | 4.460 | 4.590 | 1,412,745 | -0.05(-1.08%) |
Jul 17, 2023 | 5.480 | 6.650 | 4.220 | 4.640 | 17,404,604 | +0.99(+27.12%) |
Jul 14, 2023 | 4.130 | 4.140 | 3.500 | 3.650 | 413,069 | -0.65(-15.12%) |
Jul 13, 2023 | 4.810 | 5.740 | 4.120 | 4.300 | 1,328,720 | -1.90(-30.65%) |
Jul 12, 2023 | 6.220 | 10.89 | 5.810 | 6.200 | 29,625,116 | +2.94(+90.18%) |
Jul 11, 2023 | 2.995 | 3.270 | 2.995 | 3.260 | 31,643 | +0.25(+8.31%) |
Jul 10, 2023 | 2.890 | 3.068 | 2.811 | 3.010 | 14,535 | +0.07(+2.38%) |
Jul 07, 2023 | 2.770 | 2.990 | 2.610 | 2.940 | 12,282 | +0.08(+2.80%) |
Jul 06, 2023 | 2.190 | 3.090 | 2.190 | 2.860 | 43,631 | +0.52(+22.22%) |
Jul 05, 2023 | 2.310 | 2.390 | 2.250 | 2.340 | 17,537 | +0.04(+1.74%) |
Jul 03, 2023 | 2.310 | 2.370 | 2.250 | 2.300 | 16,002 | -0.03(-1.29%) |
Jun 30, 2023 | 2.430 | 2.430 | 2.320 | 2.330 | 32,121 | -0.29(-11.07%) |
Jun 29, 2023 | 2.650 | 2.686 | 2.550 | 2.620 | 4,961 | +0.08(+3.32%) |
Jun 28, 2023 | 2.660 | 2.660 | 2.440 | 2.536 | 2,326 | -0.11(-4.31%) |
Jun 27, 2023 | 2.520 | 2.760 | 2.505 | 2.650 | 9,306 | +0.22(+9.05%) |
Jun 26, 2023 | 2.470 | 2.800 | 2.410 | 2.430 | 15,314 | -0.04(-1.62%) |
Jun 23, 2023 | 2.580 | 2.610 | 2.420 | 2.470 | 3,629 | -0.11(-4.27%) |
Jun 22, 2023 | 2.580 | 2.590 | 2.580 | 2.580 | 2,325 | +0.02(+0.79%) |
Jun 21, 2023 | 2.700 | 2.729 | 2.400 | 2.560 | 34,338 | -0.13(-4.83%) |
Jun 20, 2023 | 2.690 | 3.000 | 2.690 | 2.690 | 9,008 | -0.21(-7.24%) |
Jun 16, 2023 | 3.040 | 3.050 | 2.730 | 2.900 | 39,556 | -0.37(-11.31%) |
Jun 15, 2023 | 2.930 | 3.773 | 2.930 | 3.270 | 228,129 | +0.86(+35.63%) |
May 08, 2023 | 2.600 | 2.596 | 2.400 | 2.411 | 3,269 | -0.02(-0.86%) |
May 05, 2023 | 2.600 | 2.600 | 2.430 | 2.432 | 5,076 | -0.07(-2.72%) |
May 04, 2023 | 2.380 | 2.500 | 2.211 | 2.500 | 13,379 | +0.19(+8.13%) |
May 03, 2023 | 2.292 | 2.400 | 2.292 | 2.312 | 2,949 | -0.09(-3.67%) |
May 02, 2023 | 2.527 | 2.539 | 2.302 | 2.400 | 7,600 | -0.05(-2.12%) |
May 01, 2023 | 2.590 | 2.630 | 2.452 | 2.452 | 9,973 | -0.05(-1.92%) |
Apr 28, 2023 | 2.510 | 2.640 | 2.401 | 2.500 | 22,882 | -0.01(-0.56%) |
Apr 27, 2023 | 2.522 | 2.712 | 2.500 | 2.514 | 7,153 | -0.12(-4.66%) |
Apr 26, 2023 | 2.500 | 2.959 | 2.500 | 2.637 | 2,287 | +0.05(+2.05%) |
Apr 25, 2023 | 2.579 | 3.000 | 2.508 | 2.584 | 13,231 | -0.02(-0.62%) |
Apr 24, 2023 | 2.900 | 3.186 | 2.514 | 2.600 | 15,029 | -0.37(-12.43%) |
Apr 21, 2023 | 2.994 | 3.100 | 2.950 | 2.969 | 18,346 | -0.06(-2.01%) |
Apr 20, 2023 | 3.007 | 3.050 | 2.950 | 3.030 | 11,942 | -0.02(-0.66%) |
Apr 19, 2023 | 3.022 | 3.370 | 2.951 | 3.050 | 16,769 | -0.20(-6.15%) |
Apr 18, 2023 | 3.246 | 3.400 | 3.100 | 3.250 | 12,962 | +0.00(+0.12%) |
Apr 17, 2023 | 3.155 | 3.599 | 2.950 | 3.246 | 132,064 | +0.19(+6.36%) |
Apr 14, 2023 | 2.900 | 3.187 | 2.900 | 3.052 | 67,765 | +0.06(+1.94%) |
Apr 13, 2023 | 3.100 | 3.083 | 2.413 | 2.994 | 73,004 | -0.04(-1.48%) |
Apr 12, 2023 | 2.900 | 3.099 | 2.900 | 3.039 | 34,771 | -0.16(-5.03%) |
Apr 11, 2023 | 3.000 | 3.298 | 3.000 | 3.200 | 80,151 | -0.10(-2.97%) |
Apr 10, 2023 | 3.612 | 4.000 | 2.900 | 3.298 | 298,169 | +0.09(+2.84%) |
Apr 06, 2023 | 3.106 | 3.351 | 3.106 | 3.207 | 87,121 | +0.10(+3.29%) |
Apr 05, 2023 | 3.603 | 3.790 | 3.000 | 3.105 | 51,750 | -0.67(-17.86%) |
Apr 04, 2023 | 3.900 | 4.000 | 3.540 | 3.780 | 11,237 | -0.12(-3.08%) |
Apr 03, 2023 | 3.805 | 4.100 | 3.725 | 3.900 | 26,309 | -0.11(-2.86%) |
Mar 31, 2023 | 3.950 | 4.100 | 3.800 | 4.015 | 25,576 | +0.01(+0.37%) |
Mar 30, 2023 | 4.300 | 4.330 | 3.711 | 4.000 | 14,777 | +0.24(+6.50%) |
Mar 29, 2023 | 4.340 | 4.500 | 3.700 | 3.756 | 68,973 | -0.39(-9.49%) |
Mar 28, 2023 | 3.650 | 4.215 | 3.610 | 4.150 | 31,678 | +0.05(+1.22%) |
Mar 27, 2023 | 4.900 | 4.950 | 3.500 | 4.100 | 579,177 | -0.05(-1.20%) |
Mar 24, 2023 | 4.400 | 4.412 | 3.980 | 4.150 | 13,705 | -0.13(-3.04%) |
Mar 23, 2023 | 3.600 | 4.500 | 3.350 | 4.280 | 62,974 | +0.71(+19.75%) |
Mar 22, 2023 | 3.600 | 3.600 | 3.305 | 3.574 | 7,352 | +0.22(+6.69%) |
Mar 21, 2023 | 3.311 | 3.489 | 3.305 | 3.350 | 3,325 | +0.04(+1.36%) |
Mar 20, 2023 | 3.600 | 3.600 | 3.302 | 3.305 | 2,330 | -0.09(-2.79%) |
Mar 17, 2023 | 3.500 | 3.600 | 3.300 | 3.400 | 8,878 | -0.08(-2.24%) |
Mar 16, 2023 | 3.550 | 3.800 | 3.210 | 3.478 | 38,159 | -0.09(-2.50%) |
Mar 15, 2023 | 3.500 | 3.800 | 3.350 | 3.567 | 16,880 | +0.27(+8.03%) |
Mar 14, 2023 | 3.188 | 3.475 | 3.100 | 3.302 | 7,293 | +0.11(+3.45%) |
Mar 13, 2023 | 3.100 | 3.500 | 3.001 | 3.192 | 10,569 | -0.01(-0.28%) |
Mar 10, 2023 | 3.800 | 3.800 | 3.130 | 3.201 | 14,898 | -0.42(-11.57%) |
Mar 09, 2023 | 3.799 | 3.871 | 3.601 | 3.620 | 15,391 | -0.12(-3.13%) |
Mar 08, 2023 | 3.800 | 3.900 | 3.470 | 3.737 | 51,240 | +0.07(+1.96%) |
Mar 07, 2023 | 3.600 | 3.770 | 3.500 | 3.665 | 22,378 | +0.06(+1.81%) |
Mar 06, 2023 | 3.910 | 4.290 | 3.280 | 3.600 | 112,936 | +0.04(+1.21%) |
Mar 03, 2023 | 3.400 | 3.974 | 3.000 | 3.557 | 191,484 | +0.28(+8.45%) |
Mar 02, 2023 | 3.000 | 3.403 | 2.901 | 3.280 | 55,612 | +0.38(+13.10%) |
Mar 01, 2023 | 2.800 | 2.950 | 2.710 | 2.900 | 19,976 | +0.19(+7.13%) |
Feb 28, 2023 | 2.700 | 2.840 | 2.700 | 2.707 | 3,362 | -0.04(-1.56%) |
Feb 27, 2023 | 2.700 | 2.800 | 2.600 | 2.750 | 23,705 | +0.10(+3.97%) |
Feb 24, 2023 | 2.730 | 2.859 | 2.645 | 2.645 | 8,774 | +0.04(+1.69%) |
Feb 23, 2023 | 2.540 | 2.626 | 2.500 | 2.601 | 7,269 | +0.13(+5.35%) |
Feb 22, 2023 | 2.440 | 2.600 | 2.439 | 2.469 | 8,681 | +0.07(+2.87%) |
Feb 21, 2023 | 2.500 | 2.676 | 2.333 | 2.400 | 13,945 | -0.28(-10.31%) |
Feb 17, 2023 | 2.887 | 2.887 | 2.550 | 2.676 | 36,059 | -0.21(-7.31%) |
Feb 16, 2023 | 3.141 | 3.141 | 2.800 | 2.887 | 9,303 | -0.11(-3.77%) |
Feb 15, 2023 | 3.000 | 3.079 | 2.735 | 3.000 | 76,972 | +0.30(+11.11%) |
Feb 14, 2023 | 2.370 | 2.750 | 2.335 | 2.700 | 76,537 | +0.40(+17.34%) |
Feb 13, 2023 | 2.300 | 2.437 | 2.300 | 2.301 | 26,142 | +0.03(+1.50%) |
Feb 10, 2023 | 2.564 | 2.564 | 2.200 | 2.267 | 7,661 | -0.13(-5.54%) |
Feb 09, 2023 | 2.401 | 2.475 | 2.100 | 2.400 | 37,843 | -0.08(-3.03%) |
Feb 08, 2023 | 2.706 | 2.746 | 2.260 | 2.475 | 25,653 | -0.31(-11.29%) |
Feb 07, 2023 | 3.100 | 3.115 | 2.600 | 2.790 | 35,802 | -0.30(-9.68%) |
Feb 06, 2023 | 3.250 | 3.663 | 3.000 | 3.089 | 91,468 | -0.33(-9.63%) |
Feb 03, 2023 | 3.100 | 3.496 | 3.100 | 3.418 | 93,828 | +0.26(+8.34%) |
Feb 02, 2023 | 3.200 | 3.395 | 3.100 | 3.155 | 52,041 | +0.02(+0.64%) |
Feb 01, 2023 | 3.580 | 3.900 | 2.900 | 3.135 | 143,866 | -0.30(-8.60%) |
Jan 31, 2023 | 3.153 | 3.480 | 3.153 | 3.430 | 66,275 | +0.23(+7.15%) |
Jan 30, 2023 | 3.400 | 3.440 | 3.000 | 3.201 | 63,290 | -0.29(-8.28%) |
Jan 27, 2023 | 3.000 | 3.600 | 2.799 | 3.490 | 137,220 | +0.39(+12.65%) |
Jan 26, 2023 | 2.800 | 3.100 | 2.550 | 3.098 | 166,487 | +0.46(+17.30%) |
Jan 25, 2023 | 2.500 | 2.649 | 2.509 | 2.641 | 29,900 | -0.06(-2.19%) |
Jan 24, 2023 | 2.300 | 2.700 | 2.200 | 2.700 | 189,478 | +0.37(+15.88%) |
Jan 23, 2023 | 2.456 | 2.548 | 2.200 | 2.330 | 37,038 | -0.13(-5.13%) |
Jan 20, 2023 | 2.260 | 2.700 | 2.260 | 2.456 | 119,078 | +0.20(+8.72%) |
Jan 19, 2023 | 2.155 | 2.380 | 2.051 | 2.259 | 94,968 | +0.13(+6.06%) |
Jan 18, 2023 | 2.398 | 2.398 | 2.091 | 2.130 | 40,119 | -0.11(-4.91%) |
Jan 17, 2023 | 2.200 | 2.433 | 2.140 | 2.240 | 54,630 | +0.04(+1.91%) |
Jan 13, 2023 | 2.007 | 2.300 | 1.913 | 2.198 | 82,643 | +0.28(+14.90%) |
Jan 12, 2023 | 2.099 | 2.139 | 1.850 | 1.913 | 63,359 | -0.15(-7.18%) |
Jan 11, 2023 | 2.133 | 2.195 | 2.000 | 2.061 | 20,379 | -0.14(-6.28%) |
Jan 10, 2023 | 2.188 | 2.200 | 1.860 | 2.199 | 27,190 | +0.18(+8.92%) |
Jan 09, 2023 | 2.000 | 2.359 | 1.870 | 2.019 | 114,604 | +0.20(+10.93%) |
Jan 06, 2023 | 1.800 | 1.894 | 1.719 | 1.820 | 75,747 | -0.02(-1.09%) |
Jan 05, 2023 | 2.006 | 2.100 | 1.750 | 1.840 | 91,475 | -0.36(-16.25%) |
Jan 04, 2023 | 2.091 | 2.500 | 1.900 | 2.197 | 746,121 | +0.31(+16.43%) |
Jan 03, 2023 | 1.700 | 2.090 | 1.741 | 1.887 | 76,457 | +0.09(+5.01%) |
Dec 30, 2022 | 1.800 | 1.999 | 1.750 | 1.797 | 23,256 | -0.01(-0.72%) |
Dec 29, 2022 | 1.770 | 1.999 | 1.720 | 1.810 | 25,359 | +0.10(+5.85%) |
Dec 28, 2022 | 1.859 | 2.150 | 1.701 | 1.710 | 33,108 | -0.21(-10.75%) |
Dec 27, 2022 | 2.050 | 2.200 | 1.870 | 1.916 | 41,949 | -0.19(-9.19%) |
Dec 23, 2022 | 2.185 | 2.400 | 2.000 | 2.110 | 41,463 | +0.02(+1.20%) |
Dec 22, 2022 | 2.192 | 2.327 | 2.000 | 2.085 | 26,464 | -0.17(-7.74%) |
Dec 21, 2022 | 2.140 | 2.400 | 2.140 | 2.260 | 23,898 | +0.12(+5.71%) |
Dec 20, 2022 | 2.596 | 2.596 | 2.111 | 2.138 | 66,356 | -0.46(-17.77%) |
Dec 19, 2022 | 2.795 | 2.795 | 2.320 | 2.600 | 73,568 | -0.50(-16.13%) |
Dec 16, 2022 | 2.980 | 3.500 | 2.750 | 3.100 | 107,687 | -0.04(-1.31%) |
Dec 15, 2022 | 2.290 | 3.323 | 2.290 | 3.141 | 179,811 | +0.35(+12.58%) |
Dec 14, 2022 | 2.200 | 2.975 | 2.051 | 2.790 | 225,643 | +0.39(+16.06%) |
Dec 13, 2022 | 3.456 | 4.199 | 2.350 | 2.404 | 1,262,388 | -1.14(-32.09%) |
Dec 12, 2022 | 1.700 | 6.400 | 1.595 | 3.540 | 8,491,429 | +1.94(+121.11%) |
Dec 09, 2022 | 1.500 | 1.700 | 1.500 | 1.601 | 26,825 | +0.10(+6.66%) |
Dec 08, 2022 | 1.500 | 1.689 | 1.400 | 1.501 | 46,522 | -0.10(-6.13%) |
Dec 07, 2022 | 1.551 | 1.699 | 1.500 | 1.599 | 27,455 | +0.00(+0.00%) |
Dec 06, 2022 | 2.001 | 2.090 | 1.363 | 1.599 | 55,442 | -0.45(-21.81%) |
Dec 05, 2022 | 2.295 | 2.301 | 1.850 | 2.045 | 45,526 | -0.25(-10.70%) |
Dec 02, 2022 | 2.355 | 2.547 | 2.100 | 2.290 | 89,102 | +0.14(+6.51%) |
Dec 01, 2022 | 2.220 | 2.500 | 2.100 | 2.150 | 96,622 | +0.00(+0.00%) |
Nov 30, 2022 | 2.100 | 2.399 | 1.890 | 2.150 | 99,014 | +0.05(+2.38%) |
Nov 29, 2022 | 1.850 | 2.500 | 1.600 | 2.100 | 227,110 | +0.42(+25.07%) |
Nov 28, 2022 | 1.480 | 1.900 | 1.443 | 1.679 | 120,608 | +0.25(+17.41%) |
Nov 25, 2022 | 1.400 | 1.600 | 1.250 | 1.430 | 68,773 | +0.07(+5.22%) |
Nov 23, 2022 | 1.600 | 1.980 | 1.110 | 1.359 | 503,748 | -0.24(-15.06%) |
Nov 22, 2022 | 2.000 | 2.000 | 1.555 | 1.600 | 25,704 | -0.18(-10.11%) |
Nov 21, 2022 | 1.800 | 1.900 | 1.750 | 1.780 | 10,440 | -0.12(-6.32%) |
Nov 18, 2022 | 1.900 | 1.900 | 1.700 | 1.900 | 20,819 | +0.21(+12.43%) |
Nov 17, 2022 | 1.875 | 1.900 | 1.550 | 1.690 | 27,282 | -0.10(-5.43%) |
Nov 16, 2022 | 1.849 | 1.940 | 1.670 | 1.787 | 25,500 | +0.14(+8.30%) |
Nov 15, 2022 | 1.741 | 1.918 | 1.520 | 1.650 | 22,780 | +0.10(+6.80%) |
Nov 14, 2022 | 1.717 | 1.717 | 1.500 | 1.545 | 14,064 | -0.05(-2.83%) |
Nov 11, 2022 | 1.850 | 1.850 | 1.390 | 1.590 | 131,084 | -0.26(-14.15%) |
Nov 10, 2022 | 2.000 | 2.100 | 1.852 | 1.852 | 37,961 | -0.10(-5.03%) |
Nov 09, 2022 | 2.200 | 2.200 | 1.813 | 1.950 | 35,056 | -0.20(-9.39%) |
Nov 08, 2022 | 2.488 | 2.488 | 1.900 | 2.152 | 47,962 | -0.05(-2.18%) |
Nov 07, 2022 | 2.300 | 2.400 | 2.100 | 2.200 | 19,942 | -0.02(-1.03%) |
Nov 04, 2022 | 2.300 | 2.300 | 2.100 | 2.223 | 25,074 | -0.07(-3.22%) |
Nov 03, 2022 | 2.550 | 2.550 | 2.215 | 2.297 | 15,742 | -0.15(-6.24%) |
Nov 02, 2022 | 2.500 | 2.627 | 2.380 | 2.450 | 15,728 | -0.05(-2.00%) |