Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 01, 2024 | 85.50 | 87.02 | 85.47 | 86.09 | 511,598 | +0.78(+0.91%) |
Oct 31, 2024 | 89.57 | 89.57 | 85.26 | 85.31 | 574,444 | -4.84(-5.37%) |
Oct 30, 2024 | 90.00 | 91.84 | 89.58 | 90.15 | 440,405 | -1.94(-2.11%) |
Oct 29, 2024 | 89.91 | 92.21 | 89.77 | 92.09 | 483,326 | +1.97(+2.19%) |
Oct 28, 2024 | 89.65 | 90.51 | 88.31 | 90.12 | 744,894 | +0.23(+0.26%) |
Oct 25, 2024 | 90.76 | 91.85 | 89.63 | 89.89 | 552,976 | -0.04(-0.04%) |
Oct 24, 2024 | 91.55 | 92.76 | 89.83 | 89.93 | 615,114 | -0.11(-0.12%) |
Oct 23, 2024 | 90.90 | 92.00 | 88.89 | 90.04 | 539,200 | -0.36(-0.40%) |
Oct 22, 2024 | 90.97 | 91.55 | 90.29 | 90.40 | 317,409 | -1.00(-1.09%) |
Oct 21, 2024 | 92.00 | 92.31 | 90.45 | 91.40 | 432,444 | -0.86(-0.93%) |
Oct 18, 2024 | 94.53 | 94.74 | 92.16 | 92.26 | 553,653 | -1.53(-1.63%) |
Oct 17, 2024 | 97.50 | 98.00 | 93.69 | 93.79 | 713,059 | -1.86(-1.94%) |
Oct 16, 2024 | 97.99 | 98.10 | 94.71 | 95.65 | 1,027,715 | -0.95(-0.98%) |
Oct 15, 2024 | 104.86 | 107.23 | 96.28 | 96.60 | 1,153,118 | -8.50(-8.09%) |
Oct 14, 2024 | 101.62 | 105.39 | 101.62 | 105.10 | 705,249 | +3.92(+3.87%) |
Oct 11, 2024 | 98.75 | 101.87 | 98.37 | 101.18 | 399,049 | +1.85(+1.86%) |
Oct 10, 2024 | 98.24 | 100.17 | 97.50 | 99.33 | 364,368 | -0.82(-0.82%) |
Oct 09, 2024 | 98.59 | 102.05 | 98.15 | 100.15 | 404,728 | +1.65(+1.68%) |
Oct 08, 2024 | 98.95 | 98.95 | 96.72 | 98.50 | 580,287 | -0.44(-0.44%) |
Oct 07, 2024 | 99.48 | 100.02 | 98.56 | 98.94 | 475,081 | -1.34(-1.34%) |
Oct 04, 2024 | 102.17 | 102.54 | 100.17 | 100.28 | 448,778 | +0.67(+0.67%) |
Oct 03, 2024 | 99.66 | 102.01 | 99.36 | 99.61 | 395,789 | -0.98(-0.97%) |
Oct 02, 2024 | 102.98 | 104.81 | 100.34 | 100.59 | 603,802 | -1.17(-1.15%) |
Oct 01, 2024 | 104.99 | 105.00 | 99.39 | 101.76 | 517,171 | -3.09(-2.95%) |
Sep 30, 2024 | 104.94 | 106.97 | 103.90 | 104.85 | 581,293 | -2.52(-2.35%) |
Sep 27, 2024 | 109.01 | 109.47 | 106.76 | 107.37 | 360,862 | -0.68(-0.63%) |
Sep 26, 2024 | 108.68 | 110.17 | 105.40 | 108.05 | 845,978 | +6.30(+6.19%) |
Sep 25, 2024 | 103.42 | 104.15 | 101.54 | 101.75 | 402,003 | -1.80(-1.74%) |
Sep 24, 2024 | 103.38 | 104.95 | 102.00 | 103.55 | 446,048 | +1.01(+0.98%) |
Sep 23, 2024 | 102.44 | 103.40 | 101.38 | 102.54 | 479,809 | +1.25(+1.23%) |
Sep 20, 2024 | 100.32 | 101.87 | 98.59 | 101.29 | 3,094,950 | -0.94(-0.92%) |
Sep 19, 2024 | 102.27 | 102.99 | 100.07 | 102.23 | 677,033 | +4.39(+4.49%) |
Sep 18, 2024 | 101.01 | 101.82 | 97.64 | 97.84 | 615,939 | -1.93(-1.93%) |
Sep 17, 2024 | 101.00 | 101.20 | 97.82 | 99.77 | 505,406 | +0.91(+0.92%) |
Sep 16, 2024 | 100.83 | 101.13 | 96.23 | 98.86 | 864,141 | -4.41(-4.27%) |
Sep 13, 2024 | 100.76 | 103.68 | 100.69 | 103.27 | 440,265 | +3.68(+3.70%) |
Sep 12, 2024 | 101.88 | 101.88 | 97.94 | 99.59 | 351,978 | -1.94(-1.91%) |
Sep 11, 2024 | 98.58 | 101.76 | 95.83 | 101.53 | 725,010 | +3.90(+3.99%) |
Sep 10, 2024 | 98.07 | 98.38 | 95.62 | 97.63 | 432,378 | +0.07(+0.07%) |
Sep 09, 2024 | 98.28 | 99.32 | 97.00 | 97.56 | 458,739 | +0.58(+0.60%) |
Sep 06, 2024 | 100.68 | 100.87 | 95.91 | 96.98 | 660,842 | -3.76(-3.73%) |
Sep 05, 2024 | 98.50 | 102.05 | 98.50 | 100.74 | 422,818 | +0.73(+0.73%) |
Sep 04, 2024 | 99.93 | 101.67 | 97.77 | 100.01 | 622,775 | -1.03(-1.02%) |