Hope Bancorp Inc (NQ: HOPE )

13.03 +0.55 (+4.41%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 11.92 12.54 11.86 12.48 1,184,216 +0.71(+6.03%)
Jul 15, 2024 11.63 11.97 11.55 11.77 1,052,797 +0.34(+2.97%)
Jul 12, 2024 11.48 11.57 11.33 11.43 1,035,343 +0.08(+0.70%)
Jul 11, 2024 11.17 11.41 10.80 11.35 1,338,566 +0.43(+3.94%)
Jul 10, 2024 10.54 10.94 10.54 10.92 845,259 +0.38(+3.61%)
Jul 09, 2024 10.36 10.54 10.30 10.54 503,656 +0.17(+1.64%)
Jul 08, 2024 10.33 10.51 10.30 10.37 405,295 +0.00(+0.00%)
Jul 05, 2024 10.52 10.56 10.29 10.37 512,342 -0.14(-1.33%)
Jul 03, 2024 10.75 10.75 10.50 10.51 307,751 -0.20(-1.87%)
Jul 02, 2024 10.57 10.77 10.57 10.71 414,313 +0.08(+0.75%)
Jul 01, 2024 10.71 10.83 10.60 10.63 436,583 -0.11(-1.02%)
Jun 28, 2024 10.54 10.82 10.51 10.74 1,226,250 +0.34(+3.27%)
Jun 27, 2024 10.30 10.42 10.22 10.40 433,996 +0.05(+0.48%)
Jun 26, 2024 10.21 10.37 10.13 10.35 532,885 +0.13(+1.27%)
Jun 25, 2024 10.27 10.35 10.18 10.22 547,883 -0.11(-1.06%)
Jun 24, 2024 10.28 10.46 10.23 10.33 511,198 +0.13(+1.27%)
Jun 21, 2024 10.14 10.21 10.05 10.20 1,726,076 +0.05(+0.49%)
Jun 20, 2024 10.10 10.22 10.07 10.15 359,043 -0.02(-0.20%)
Jun 18, 2024 10.15 10.24 10.09 10.17 750,702 +0.04(+0.39%)
Jun 17, 2024 9.920 10.14 9.870 10.13 548,477 +0.19(+1.91%)
Jun 14, 2024 9.940 9.980 9.815 9.940 720,181 -0.11(-1.09%)
Jun 13, 2024 10.09 10.40 9.875 10.05 1,108,650 -0.12(-1.18%)
Jun 12, 2024 10.20 10.35 10.03 10.17 659,970 +0.28(+2.83%)
Jun 11, 2024 9.870 9.950 9.800 9.890 551,605 -0.07(-0.70%)
Jun 10, 2024 10.10 10.10 9.900 9.960 570,160 -0.23(-2.26%)
Jun 07, 2024 10.08 10.21 10.04 10.19 3,044,892 +0.01(+0.10%)
Jun 06, 2024 10.17 10.26 10.09 10.18 426,783 +0.05(+0.49%)
Jun 05, 2024 10.17 10.21 10.10 10.13 821,036 +0.00(+0.00%)
Jun 04, 2024 10.27 10.33 10.12 10.13 674,096 -0.26(-2.50%)
Jun 03, 2024 10.67 10.67 10.36 10.39 692,078 -0.14(-1.33%)
May 31, 2024 10.41 10.54 10.37 10.53 493,203 +0.17(+1.64%)
May 30, 2024 10.30 10.41 10.22 10.36 523,321 +0.24(+2.37%)
May 29, 2024 10.17 10.21 10.02 10.12 568,098 -0.22(-2.13%)
May 28, 2024 10.46 10.60 10.28 10.34 535,116 -0.04(-0.43%)
May 24, 2024 10.37 10.46 10.26 10.38 807,314 +0.08(+0.83%)
May 23, 2024 10.65 10.65 10.24 10.30 443,224 -0.31(-2.92%)
May 22, 2024 10.65 10.74 10.55 10.61 369,708 -0.09(-0.84%)
May 21, 2024 10.68 10.86 10.68 10.70 457,607 -0.03(-0.28%)
May 20, 2024 10.96 10.96 10.73 10.73 387,611 -0.20(-1.83%)
May 17, 2024 10.94 11.04 10.88 10.93 413,100 +0.06(+0.55%)
May 16, 2024 10.83 10.95 10.80 10.87 513,090 +0.00(+0.00%)
May 15, 2024 11.00 11.05 10.78 10.87 472,205 +0.01(+0.09%)
May 14, 2024 10.92 10.96 10.79 10.86 576,120 +0.04(+0.37%)
May 13, 2024 11.03 11.04 10.80 10.82 874,410 -0.14(-1.28%)
May 10, 2024 10.84 10.99 10.82 10.96 591,739 +0.12(+1.11%)
May 09, 2024 10.68 10.86 10.66 10.84 913,003 +0.15(+1.40%)
May 08, 2024 10.48 10.71 10.45 10.69 476,173 +0.10(+0.94%)
May 07, 2024 10.75 10.79 10.55 10.59 1,160,759 -0.10(-0.92%)
May 06, 2024 10.82 10.94 10.67 10.69 797,709 -0.01(-0.09%)
May 03, 2024 10.66 10.73 10.52 10.70 807,399 +0.23(+2.17%)
May 02, 2024 10.21 10.48 10.18 10.47 904,595 +0.36(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.