Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 19, 2025 | 7.980 | 0 | -0.22(-2.68%) | |||
Aug 18, 2025 | 8.050 | 8.230 | 8.000 | 8.200 | 1,470,387 | +0.20(+2.50%) |
Aug 15, 2025 | 7.890 | 8.050 | 7.880 | 8.000 | 1,781,726 | +0.23(+2.96%) |
Aug 14, 2025 | 8.260 | 8.260 | 7.740 | 7.770 | 2,787,281 | -0.50(-6.05%) |
Aug 13, 2025 | 8.380 | 8.460 | 8.210 | 8.270 | 1,582,436 | -0.14(-1.66%) |
Aug 12, 2025 | 8.270 | 8.460 | 8.210 | 8.410 | 3,628,947 | +0.16(+1.94%) |
Aug 11, 2025 | 8.490 | 8.490 | 8.175 | 8.250 | 1,960,017 | -0.27(-3.17%) |
Aug 08, 2025 | 8.890 | 8.890 | 8.490 | 8.520 | 2,613,792 | -0.30(-3.40%) |
Aug 07, 2025 | 8.910 | 8.990 | 8.760 | 8.820 | 2,473,957 | -0.18(-2.00%) |
Aug 06, 2025 | 8.900 | 9.050 | 8.850 | 9.000 | 4,892,559 | +0.10(+1.12%) |
Aug 05, 2025 | 8.650 | 8.920 | 8.650 | 8.900 | 3,399,981 | +0.30(+3.49%) |
Aug 04, 2025 | 8.400 | 8.610 | 8.390 | 8.600 | 2,171,198 | +0.23(+2.75%) |
Aug 01, 2025 | 8.220 | 8.430 | 8.135 | 8.370 | 4,858,863 | +0.21(+2.57%) |
Jul 31, 2025 | 8.160 | 8.340 | 8.120 | 8.160 | 1,737,100 | -0.11(-1.33%) |
Jul 30, 2025 | 8.480 | 8.510 | 8.230 | 8.270 | 2,836,521 | -0.28(-3.27%) |
Jul 29, 2025 | 8.510 | 8.640 | 8.435 | 8.550 | 2,593,339 | -0.02(-0.23%) |
Jul 28, 2025 | 8.660 | 8.678 | 8.485 | 8.570 | 4,206,152 | -0.10(-1.15%) |
Jul 25, 2025 | 8.550 | 8.720 | 8.465 | 8.670 | 5,014,211 | +0.05(+0.58%) |
Jul 24, 2025 | 8.580 | 8.645 | 8.470 | 8.620 | 3,228,589 | +0.19(+2.25%) |
Jul 23, 2025 | 8.470 | 8.490 | 8.365 | 8.430 | 2,130,997 | +0.04(+0.48%) |
Jul 22, 2025 | 8.250 | 8.430 | 8.210 | 8.390 | 5,051,209 | +0.22(+2.69%) |
Jul 21, 2025 | 8.230 | 8.230 | 8.070 | 8.170 | 3,578,029 | -0.06(-0.73%) |
Jul 18, 2025 | 8.390 | 8.400 | 8.205 | 8.230 | 4,833,480 | -0.12(-1.44%) |
Jul 17, 2025 | 8.120 | 8.390 | 8.110 | 8.350 | 2,263,024 | +0.23(+2.83%) |
Jul 16, 2025 | 8.230 | 8.270 | 8.050 | 8.120 | 2,376,248 | -0.08(-0.98%) |
Jul 15, 2025 | 8.240 | 8.285 | 8.050 | 8.200 | 3,719,737 | -0.05(-0.61%) |
Jul 14, 2025 | 8.400 | 8.405 | 8.215 | 8.250 | 3,332,051 | -0.16(-1.90%) |
Jul 11, 2025 | 8.320 | 8.420 | 8.220 | 8.410 | 2,352,230 | +0.24(+2.94%) |
Jul 10, 2025 | 7.820 | 8.270 | 7.820 | 8.170 | 5,167,394 | +0.40(+5.15%) |
Jul 09, 2025 | 7.950 | 7.950 | 7.760 | 7.770 | 3,632,162 | -0.21(-2.63%) |
Jul 08, 2025 | 8.000 | 8.050 | 7.910 | 7.980 | 3,591,626 | +0.04(+0.50%) |
Jul 07, 2025 | 7.930 | 8.080 | 7.875 | 7.940 | 2,164,235 | +0.00(+0.00%) |
Jul 03, 2025 | 7.900 | 8.010 | 7.830 | 7.940 | 4,080,154 | +0.11(+1.40%) |
Jul 02, 2025 | 7.615 | 7.795 | 7.600 | 7.830 | 3,854,896 | +0.40(+5.38%) |