Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.840	2.840	2.720	2.819	16,655	+0.02(+0.68%)
Jan 30, 2023	2.810	2.882	2.750	2.800	19,459	-0.01(-0.36%)
Jan 27, 2023	2.850	2.900	2.770	2.810	12,023	+0.08(+2.93%)
Jan 26, 2023	2.800	2.816	2.720	2.730	15,702	-0.08(-2.85%)
Jan 25, 2023	2.770	2.830	2.700	2.810	8,439	+0.04(+1.44%)
Jan 24, 2023	2.700	2.855	2.700	2.770	10,329	+0.04(+1.47%)
Jan 23, 2023	2.670	2.890	2.670	2.730	10,959	-0.09(-3.19%)
Jan 20, 2023	2.640	2.820	2.640	2.820	4,269	+0.12(+4.44%)
Jan 19, 2023	2.700	2.822	2.690	2.700	16,556	-0.01(-0.37%)
Jan 18, 2023	2.870	2.910	2.620	2.710	53,498	-0.19(-6.55%)
Jan 17, 2023	2.930	3.210	2.840	2.900	59,416	+0.02(+0.69%)
Jan 13, 2023	2.800	2.940	2.780	2.880	10,593	+0.08(+2.86%)
Jan 12, 2023	2.820	2.820	2.670	2.800	13,736	+0.04(+1.45%)
Jan 11, 2023	2.720	2.920	2.720	2.760	31,952	+0.00(+0.00%)
Jan 10, 2023	2.630	2.850	2.500	2.760	75,450	-0.08(-2.82%)
Jan 09, 2023	2.800	2.980	2.800	2.840	30,338	+0.01(+0.35%)
Jan 06, 2023	2.850	2.950	2.748	2.830	15,611	-0.06(-2.08%)
Jan 05, 2023	2.770	2.890	2.660	2.890	20,768	+0.13(+4.71%)
Jan 04, 2023	2.760	2.990	2.723	2.760	108,761	-0.04(-1.43%)
Jan 03, 2023	2.720	2.980	2.610	2.800	29,378	+0.08(+2.94%)
Dec 30, 2022	2.690	2.790	2.610	2.720	17,164	+0.06(+2.26%)
Dec 29, 2022	2.590	2.970	2.500	2.660	77,179	-0.04(-1.48%)
Dec 28, 2022	2.500	2.890	2.480	2.700	95,000	+0.14(+5.47%)
Dec 27, 2022	2.600	2.600	2.460	2.560	18,007	-0.05(-1.92%)
Dec 23, 2022	2.620	2.750	2.590	2.610	8,377	-0.05(-1.88%)
Dec 22, 2022	2.670	2.885	2.615	2.660	56,076	-0.07(-2.56%)
Dec 21, 2022	2.660	2.800	2.600	2.730	34,145	+0.03(+1.11%)
Dec 20, 2022	2.740	2.811	2.576	2.700	20,024	+0.05(+1.88%)
Dec 19, 2022	2.780	2.827	2.550	2.650	21,241	-0.15(-5.35%)
Dec 16, 2022	2.640	2.950	2.560	2.800	80,486	+0.09(+3.32%)
Dec 15, 2022	3.120	3.190	2.680	2.710	66,593	-0.32(-10.56%)
Dec 14, 2022	3.090	3.560	2.910	3.030	100,707	-0.17(-5.31%)
Dec 13, 2022	3.160	3.240	3.150	3.200	62,158	+0.10(+3.23%)
Dec 12, 2022	3.420	3.420	2.970	3.100	118,859	-0.45(-12.68%)
Dec 09, 2022	4.490	4.490	3.110	3.550	331,499	-1.20(-25.26%)
Dec 08, 2022	6.250	8.465	4.657	4.750	3,431,718	+1.00(+26.67%)
Dec 07, 2022	3.788	3.995	3.545	3.750	58,064	-0.24(-6.02%)
Dec 06, 2022	3.788	4.000	3.788	3.990	4,480	-0.12(-2.86%)
Dec 05, 2022	4.000	4.197	3.875	4.107	3,996	-0.00(-0.06%)
Dec 02, 2022	3.875	4.197	3.875	4.110	5,653	+0.03(+0.67%)
Dec 01, 2022	4.000	4.250	3.875	4.082	2,891	-0.03(-0.73%)
Nov 30, 2022	4.225	4.253	4.065	4.112	2,380	+0.08(+1.98%)
Nov 29, 2022	4.250	4.330	3.875	4.032	7,402	-0.05(-1.22%)
Nov 28, 2022	4.360	4.360	4.013	4.082	3,153	-0.22(-5.11%)
Nov 25, 2022	4.433	4.450	4.225	4.303	1,510	+0.06(+1.41%)
Nov 23, 2022	4.500	4.500	4.237	4.242	1,180	-0.07(-1.51%)
Nov 22, 2022	4.250	4.372	4.058	4.308	1,864	+0.18(+4.36%)
Nov 21, 2022	4.350	4.350	3.917	4.128	4,703	-0.15(-3.45%)
Nov 18, 2022	4.037	4.500	4.025	4.275	4,729	+0.18(+4.33%)
Nov 17, 2022	4.250	4.537	4.088	4.098	4,616	-0.21(-4.76%)
Nov 16, 2022	4.500	4.737	4.250	4.303	8,891	-0.40(-8.55%)
Nov 15, 2022	5.000	5.000	4.250	4.705	31,084	-0.04(-0.95%)
Nov 14, 2022	4.500	4.750	4.550	4.750	12,515	+0.29(+6.62%)
Nov 11, 2022	4.470	4.508	4.272	4.455	1,847	-0.01(-0.17%)
Nov 10, 2022	4.250	4.665	4.150	4.463	5,641	+0.01(+0.17%)
Nov 09, 2022	4.553	4.742	4.305	4.455	4,355	-0.09(-2.09%)
Nov 08, 2022	4.750	4.750	4.412	4.550	3,342	-0.02(-0.38%)
Nov 07, 2022	4.750	4.845	4.405	4.567	3,422	+0.07(+1.50%)
Nov 04, 2022	4.810	4.968	4.402	4.500	3,337	-0.12(-2.60%)
Nov 03, 2022	4.990	5.125	4.505	4.620	12,923	-0.26(-5.33%)
Nov 02, 2022	4.312	5.000	4.312	4.880	14,029	+0.52(+11.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.