Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.650 | 1.750 | 1.410 | 1.520 | 106,337 | -0.15(-8.98%) |
Aug 30, 2023 | 1.900 | 1.900 | 1.640 | 1.670 | 133,119 | -0.28(-14.36%) |
Aug 29, 2023 | 2.000 | 2.110 | 1.900 | 1.950 | 181,404 | -0.11(-5.34%) |
Aug 28, 2023 | 1.820 | 2.240 | 1.820 | 2.060 | 438,171 | +0.21(+11.35%) |
Aug 25, 2023 | 2.210 | 2.390 | 1.660 | 1.850 | 477,837 | -0.45(-19.57%) |
Aug 24, 2023 | 2.500 | 2.520 | 2.210 | 2.300 | 373,440 | -0.20(-8.00%) |
Aug 23, 2023 | 2.570 | 2.690 | 2.270 | 2.500 | 1,238,545 | +0.20(+8.70%) |
Aug 22, 2023 | 2.370 | 2.740 | 2.140 | 2.300 | 736,476 | +0.08(+3.84%) |
Aug 21, 2023 | 1.960 | 2.430 | 1.850 | 2.215 | 1,386,405 | +0.39(+21.70%) |
Aug 18, 2023 | 1.620 | 1.880 | 1.620 | 1.820 | 580,126 | +0.24(+15.19%) |
Aug 17, 2023 | 1.410 | 1.620 | 1.330 | 1.580 | 472,793 | +0.16(+11.27%) |
Aug 16, 2023 | 1.300 | 1.440 | 1.210 | 1.420 | 187,741 | +0.14(+10.94%) |
Aug 15, 2023 | 1.330 | 1.380 | 1.150 | 1.280 | 293,387 | +0.00(+0.00%) |
Aug 14, 2023 | 1.220 | 1.340 | 1.150 | 1.280 | 391,203 | +0.13(+11.30%) |
Aug 11, 2023 | 1.180 | 1.270 | 1.090 | 1.150 | 102,111 | -0.11(-8.73%) |
Aug 10, 2023 | 1.320 | 1.320 | 1.130 | 1.260 | 1,601,726 | +0.10(+8.62%) |
Aug 09, 2023 | 1.210 | 1.220 | 1.152 | 1.160 | 17,303 | -0.05(-4.13%) |
Aug 08, 2023 | 1.180 | 1.240 | 1.170 | 1.210 | 50,370 | +0.03(+2.54%) |
Aug 07, 2023 | 1.070 | 1.190 | 1.050 | 1.180 | 75,097 | +0.13(+12.38%) |
Aug 04, 2023 | 1.120 | 1.130 | 1.050 | 1.050 | 17,443 | +0.00(+0.00%) |
Aug 03, 2023 | 1.070 | 1.094 | 1.050 | 1.050 | 2,351 | +0.00(+0.00%) |
Aug 02, 2023 | 1.090 | 1.100 | 1.040 | 1.050 | 13,944 | -0.04(-4.11%) |
Aug 01, 2023 | 1.080 | 1.130 | 1.044 | 1.095 | 31,329 | +0.02(+2.34%) |
Jul 31, 2023 | 1.060 | 1.080 | 1.040 | 1.070 | 11,708 | +0.01(+0.80%) |
Jul 28, 2023 | 1.060 | 1.080 | 1.050 | 1.062 | 10,089 | -0.02(-1.50%) |
Jul 27, 2023 | 1.090 | 1.090 | 1.030 | 1.078 | 8,314 | -0.00(-0.35%) |
Jul 26, 2023 | 1.070 | 1.095 | 1.040 | 1.081 | 29,478 | +0.02(+2.03%) |
Jul 25, 2023 | 1.080 | 1.080 | 1.030 | 1.060 | 25,794 | -0.01(-0.93%) |
Jul 24, 2023 | 1.130 | 1.138 | 1.060 | 1.070 | 14,226 | -0.05(-4.46%) |
Jul 21, 2023 | 1.110 | 1.140 | 1.061 | 1.120 | 12,558 | +0.05(+4.67%) |
Jul 20, 2023 | 1.101 | 1.130 | 1.050 | 1.070 | 11,481 | -0.05(-4.54%) |
Jul 19, 2023 | 1.070 | 1.140 | 1.070 | 1.121 | 8,219 | +0.02(+1.93%) |
Jul 18, 2023 | 1.110 | 1.113 | 1.070 | 1.100 | 23,720 | -0.02(-1.81%) |
Jul 17, 2023 | 1.090 | 1.150 | 1.080 | 1.120 | 36,544 | +0.04(+3.70%) |
Jul 14, 2023 | 1.080 | 1.110 | 1.080 | 1.080 | 14,243 | -0.01(-0.92%) |
Jul 13, 2023 | 1.120 | 1.121 | 1.090 | 1.090 | 21,652 | -0.01(-0.91%) |
Jul 12, 2023 | 1.150 | 1.150 | 1.080 | 1.100 | 27,652 | -0.03(-2.53%) |
Jul 11, 2023 | 1.120 | 1.200 | 1.080 | 1.129 | 75,215 | -0.00(-0.13%) |
Jul 10, 2023 | 1.110 | 1.170 | 1.100 | 1.130 | 30,982 | +0.02(+1.78%) |
Jul 07, 2023 | 1.090 | 1.150 | 1.060 | 1.110 | 18,606 | +0.00(+0.02%) |
Jul 06, 2023 | 1.170 | 1.170 | 1.100 | 1.110 | 82,724 | -0.07(-5.93%) |
Jul 05, 2023 | 1.160 | 1.310 | 1.135 | 1.180 | 466,947 | +0.04(+3.51%) |
Jul 03, 2023 | 1.110 | 1.170 | 1.110 | 1.140 | 22,820 | +0.04(+3.65%) |
Jun 30, 2023 | 1.060 | 1.100 | 1.050 | 1.100 | 12,101 | +0.05(+4.57%) |
Jun 29, 2023 | 1.080 | 1.100 | 1.050 | 1.052 | 8,156 | -0.02(-1.68%) |
Jun 28, 2023 | 1.050 | 1.070 | 1.040 | 1.070 | 22,515 | +0.01(+0.92%) |
Jun 27, 2023 | 1.080 | 1.088 | 1.020 | 1.060 | 16,308 | -0.01(-0.93%) |
Jun 26, 2023 | 1.060 | 1.104 | 1.020 | 1.070 | 23,286 | +0.01(+0.94%) |
Jun 23, 2023 | 1.080 | 1.084 | 1.060 | 1.060 | 3,499 | +0.00(+0.00%) |
Jun 22, 2023 | 1.060 | 1.100 | 1.050 | 1.060 | 10,661 | -0.03(-2.75%) |
Jun 21, 2023 | 1.110 | 1.157 | 1.060 | 1.090 | 34,344 | +0.00(+0.00%) |
Jun 20, 2023 | 1.140 | 1.159 | 1.080 | 1.090 | 35,531 | -0.07(-6.03%) |
Jun 16, 2023 | 1.230 | 1.230 | 1.140 | 1.160 | 42,584 | -0.03(-2.47%) |
Jun 15, 2023 | 1.200 | 1.210 | 1.170 | 1.189 | 17,990 | -0.01(-0.89%) |
Jun 14, 2023 | 1.240 | 1.260 | 1.170 | 1.200 | 31,257 | -0.03(-2.44%) |
Jun 13, 2023 | 1.210 | 1.290 | 1.180 | 1.230 | 54,701 | +0.05(+4.24%) |
Jun 12, 2023 | 1.240 | 1.240 | 1.170 | 1.180 | 29,119 | -0.04(-3.29%) |
Jun 09, 2023 | 1.180 | 1.350 | 1.140 | 1.220 | 179,893 | +0.06(+5.17%) |
Jun 08, 2023 | 1.160 | 1.186 | 1.160 | 1.160 | 4,289 | -0.02(-1.69%) |
Jun 07, 2023 | 1.140 | 1.200 | 1.140 | 1.180 | 28,982 | +0.01(+0.85%) |
Jun 06, 2023 | 1.160 | 1.190 | 1.145 | 1.170 | 24,019 | +0.01(+0.87%) |
Jun 05, 2023 | 1.130 | 1.170 | 1.120 | 1.160 | 17,317 | +0.03(+2.65%) |
Jun 02, 2023 | 1.170 | 1.220 | 1.110 | 1.130 | 55,968 | -0.04(-3.42%) |
Jun 01, 2023 | 1.220 | 1.220 | 1.150 | 1.170 | 19,069 | -0.03(-2.50%) |
May 31, 2023 | 1.214 | 1.214 | 1.150 | 1.200 | 8,825 | +0.02(+1.69%) |
May 30, 2023 | 1.190 | 1.240 | 1.170 | 1.180 | 21,880 | -0.05(-4.07%) |
May 26, 2023 | 1.280 | 1.390 | 1.200 | 1.230 | 101,620 | -0.02(-1.60%) |
May 25, 2023 | 1.200 | 1.300 | 1.170 | 1.250 | 118,969 | +0.07(+5.93%) |
May 24, 2023 | 1.190 | 1.200 | 1.170 | 1.180 | 14,883 | -0.06(-4.84%) |
May 23, 2023 | 1.160 | 1.480 | 1.160 | 1.240 | 325,647 | +0.05(+4.20%) |
May 22, 2023 | 1.200 | 1.200 | 1.190 | 1.190 | 3,684 | -0.01(-0.83%) |
May 19, 2023 | 1.200 | 1.220 | 1.160 | 1.200 | 13,241 | -0.02(-1.64%) |
May 18, 2023 | 1.190 | 1.238 | 1.165 | 1.220 | 23,764 | +0.04(+3.39%) |
May 17, 2023 | 1.200 | 1.200 | 1.120 | 1.180 | 18,293 | +0.06(+5.36%) |
May 16, 2023 | 1.200 | 1.228 | 1.120 | 1.120 | 43,620 | -0.12(-9.68%) |
May 15, 2023 | 1.200 | 1.280 | 1.180 | 1.240 | 101,992 | +0.07(+5.98%) |
May 12, 2023 | 1.180 | 1.230 | 1.140 | 1.170 | 45,190 | -0.03(-2.50%) |
May 11, 2023 | 1.180 | 1.339 | 1.170 | 1.200 | 58,857 | +0.00(+0.00%) |
May 10, 2023 | 1.190 | 1.230 | 1.190 | 1.200 | 27,052 | -0.03(-2.44%) |
May 09, 2023 | 1.210 | 1.240 | 1.172 | 1.230 | 10,456 | +0.04(+3.36%) |
May 08, 2023 | 1.190 | 1.230 | 1.180 | 1.190 | 17,235 | -0.03(-2.46%) |
May 05, 2023 | 1.220 | 1.240 | 1.200 | 1.220 | 19,030 | -0.02(-1.61%) |
May 04, 2023 | 1.170 | 1.240 | 1.170 | 1.240 | 15,539 | +0.06(+5.08%) |
May 03, 2023 | 1.210 | 1.370 | 1.160 | 1.180 | 176,655 | -0.04(-3.28%) |
May 02, 2023 | 1.240 | 1.240 | 1.110 | 1.220 | 69,350 | +0.08(+7.02%) |
May 01, 2023 | 1.210 | 1.224 | 1.140 | 1.140 | 28,051 | -0.04(-3.39%) |
Apr 28, 2023 | 1.230 | 1.310 | 1.160 | 1.180 | 39,001 | -0.03(-2.48%) |
Apr 27, 2023 | 1.300 | 1.300 | 1.210 | 1.210 | 16,174 | -0.04(-2.87%) |
Apr 26, 2023 | 1.310 | 1.310 | 1.220 | 1.246 | 28,587 | -0.00(-0.34%) |
Apr 25, 2023 | 1.190 | 1.250 | 1.172 | 1.250 | 32,807 | +0.04(+3.31%) |
Apr 24, 2023 | 1.320 | 1.320 | 1.208 | 1.210 | 63,492 | +0.00(+0.00%) |
Apr 21, 2023 | 1.220 | 1.350 | 1.150 | 1.210 | 51,382 | -0.04(-3.20%) |
Apr 20, 2023 | 1.350 | 1.370 | 1.216 | 1.250 | 77,813 | -0.08(-5.91%) |
Apr 19, 2023 | 1.400 | 1.510 | 1.281 | 1.329 | 113,285 | -0.16(-10.84%) |
Apr 18, 2023 | 1.360 | 1.530 | 1.360 | 1.490 | 262,841 | +0.13(+9.56%) |
Apr 17, 2023 | 1.500 | 1.545 | 1.320 | 1.360 | 456,353 | -0.18(-11.69%) |
Apr 14, 2023 | 1.500 | 2.340 | 1.350 | 1.540 | 3,616,209 | +0.06(+4.05%) |
Apr 13, 2023 | 1.750 | 2.390 | 1.480 | 1.480 | 1,566,311 | -0.23(-13.45%) |
Apr 12, 2023 | 1.650 | 1.796 | 1.575 | 1.710 | 55,176 | +0.18(+11.76%) |
Apr 11, 2023 | 1.620 | 1.620 | 1.530 | 1.530 | 2,913 | -0.11(-6.71%) |
Apr 10, 2023 | 1.590 | 1.660 | 1.500 | 1.640 | 23,533 | +0.05(+3.14%) |
Apr 06, 2023 | 1.720 | 1.720 | 1.590 | 1.590 | 156,965 | +0.00(+0.00%) |
Apr 05, 2023 | 1.650 | 1.740 | 1.560 | 1.590 | 22,063 | -0.09(-5.36%) |
Apr 04, 2023 | 1.700 | 1.715 | 1.660 | 1.680 | 28,756 | -0.04(-2.33%) |
Apr 03, 2023 | 1.680 | 1.760 | 1.680 | 1.720 | 21,511 | -0.05(-2.82%) |
Mar 31, 2023 | 1.760 | 1.770 | 1.690 | 1.770 | 14,189 | +0.06(+3.51%) |
Mar 30, 2023 | 1.800 | 1.820 | 1.710 | 1.710 | 18,809 | -0.09(-5.22%) |
Mar 29, 2023 | 1.730 | 1.885 | 1.704 | 1.804 | 80,338 | +0.11(+6.76%) |
Mar 28, 2023 | 1.760 | 1.760 | 1.660 | 1.690 | 18,062 | -0.08(-4.52%) |
Mar 27, 2023 | 1.530 | 1.790 | 1.530 | 1.770 | 21,591 | +0.12(+7.27%) |
Mar 24, 2023 | 1.470 | 1.650 | 1.390 | 1.650 | 17,897 | +0.15(+10.00%) |
Mar 23, 2023 | 1.460 | 1.510 | 1.450 | 1.500 | 19,381 | +0.00(+0.00%) |
Mar 22, 2023 | 1.470 | 1.520 | 1.370 | 1.500 | 34,269 | +0.01(+0.67%) |
Mar 21, 2023 | 1.430 | 1.510 | 1.400 | 1.490 | 21,647 | +0.09(+6.43%) |
Mar 20, 2023 | 1.430 | 1.440 | 1.350 | 1.400 | 29,945 | -0.03(-2.10%) |
Mar 17, 2023 | 1.360 | 1.480 | 1.360 | 1.430 | 29,765 | +0.06(+4.38%) |
Mar 16, 2023 | 1.290 | 1.380 | 1.290 | 1.370 | 38,428 | +0.08(+6.20%) |
Mar 15, 2023 | 1.250 | 1.290 | 1.250 | 1.290 | 36,764 | +0.03(+2.38%) |
Mar 14, 2023 | 1.270 | 1.320 | 1.250 | 1.260 | 35,017 | -0.04(-3.08%) |
Mar 13, 2023 | 1.270 | 1.330 | 1.170 | 1.300 | 96,397 | -0.01(-0.76%) |
Mar 10, 2023 | 1.310 | 1.370 | 1.250 | 1.310 | 108,166 | -0.06(-4.38%) |
Mar 09, 2023 | 1.470 | 1.490 | 1.130 | 1.370 | 950,902 | -0.16(-10.46%) |
Mar 08, 2023 | 1.580 | 1.630 | 1.500 | 1.530 | 54,749 | -0.10(-6.13%) |
Mar 07, 2023 | 1.540 | 1.650 | 1.470 | 1.630 | 48,801 | +0.04(+2.52%) |
Mar 06, 2023 | 1.650 | 1.650 | 1.510 | 1.590 | 35,988 | +0.04(+2.58%) |
Mar 03, 2023 | 1.620 | 1.640 | 1.450 | 1.550 | 29,135 | -0.03(-1.90%) |
Mar 02, 2023 | 1.510 | 1.640 | 1.510 | 1.580 | 156,509 | +0.06(+3.95%) |
Mar 01, 2023 | 1.450 | 1.630 | 1.420 | 1.520 | 50,050 | +0.03(+2.01%) |
Feb 28, 2023 | 1.570 | 1.570 | 1.461 | 1.490 | 61,996 | -0.01(-0.67%) |
Feb 27, 2023 | 1.560 | 1.593 | 1.400 | 1.500 | 35,673 | -0.02(-1.32%) |
Feb 24, 2023 | 1.630 | 1.630 | 1.420 | 1.520 | 34,905 | -0.09(-5.59%) |
Feb 23, 2023 | 1.660 | 1.670 | 1.540 | 1.610 | 19,799 | +0.03(+1.90%) |
Feb 22, 2023 | 1.540 | 1.660 | 1.540 | 1.580 | 37,749 | -0.07(-4.24%) |
Feb 21, 2023 | 1.620 | 1.670 | 1.550 | 1.650 | 17,081 | -0.02(-1.20%) |
Feb 17, 2023 | 1.670 | 1.710 | 1.600 | 1.670 | 20,153 | +0.00(+0.00%) |
Feb 16, 2023 | 1.620 | 1.730 | 1.600 | 1.670 | 26,761 | +0.05(+3.09%) |
Feb 15, 2023 | 1.740 | 1.750 | 1.550 | 1.620 | 74,922 | -0.03(-1.82%) |
Feb 14, 2023 | 1.740 | 1.790 | 1.570 | 1.650 | 35,814 | -0.07(-4.07%) |
Feb 13, 2023 | 1.710 | 1.800 | 1.700 | 1.720 | 33,732 | -0.01(-0.58%) |
Feb 10, 2023 | 1.850 | 1.890 | 1.730 | 1.730 | 32,559 | -0.05(-2.81%) |
Feb 09, 2023 | 1.930 | 2.000 | 1.770 | 1.780 | 108,957 | -0.10(-5.32%) |
Feb 08, 2023 | 2.070 | 2.080 | 1.875 | 1.880 | 224,030 | -0.20(-9.62%) |
Feb 07, 2023 | 3.000 | 3.100 | 1.910 | 2.080 | 1,842,703 | -0.67(-24.36%) |
Feb 06, 2023 | 2.760 | 3.070 | 2.680 | 2.750 | 63,069 | +0.00(+0.00%) |
Feb 03, 2023 | 2.810 | 3.000 | 2.680 | 2.750 | 72,443 | -0.26(-8.64%) |
Feb 02, 2023 | 2.800 | 3.450 | 2.800 | 3.010 | 247,511 | +0.18(+6.36%) |
Feb 01, 2023 | 2.810 | 2.890 | 2.810 | 2.830 | 8,422 | +0.01(+0.39%) |
Jan 31, 2023 | 2.840 | 2.840 | 2.720 | 2.819 | 16,655 | +0.02(+0.68%) |
Jan 30, 2023 | 2.810 | 2.882 | 2.750 | 2.800 | 19,459 | -0.01(-0.36%) |
Jan 27, 2023 | 2.850 | 2.900 | 2.770 | 2.810 | 12,023 | +0.08(+2.93%) |
Jan 26, 2023 | 2.800 | 2.816 | 2.720 | 2.730 | 15,702 | -0.08(-2.85%) |
Jan 25, 2023 | 2.770 | 2.830 | 2.700 | 2.810 | 8,439 | +0.04(+1.44%) |
Jan 24, 2023 | 2.700 | 2.855 | 2.700 | 2.770 | 10,329 | +0.04(+1.47%) |
Jan 23, 2023 | 2.670 | 2.890 | 2.670 | 2.730 | 10,959 | -0.09(-3.19%) |
Jan 20, 2023 | 2.640 | 2.820 | 2.640 | 2.820 | 4,269 | +0.12(+4.44%) |
Jan 19, 2023 | 2.700 | 2.822 | 2.690 | 2.700 | 16,556 | -0.01(-0.37%) |
Jan 18, 2023 | 2.870 | 2.910 | 2.620 | 2.710 | 53,498 | -0.19(-6.55%) |
Jan 17, 2023 | 2.930 | 3.210 | 2.840 | 2.900 | 59,416 | +0.02(+0.69%) |
Jan 13, 2023 | 2.800 | 2.940 | 2.780 | 2.880 | 10,593 | +0.08(+2.86%) |
Jan 12, 2023 | 2.820 | 2.820 | 2.670 | 2.800 | 13,736 | +0.04(+1.45%) |
Jan 11, 2023 | 2.720 | 2.920 | 2.720 | 2.760 | 31,952 | +0.00(+0.00%) |
Jan 10, 2023 | 2.630 | 2.850 | 2.500 | 2.760 | 75,450 | -0.08(-2.82%) |
Jan 09, 2023 | 2.800 | 2.980 | 2.800 | 2.840 | 30,338 | +0.01(+0.35%) |
Jan 06, 2023 | 2.850 | 2.950 | 2.748 | 2.830 | 15,611 | -0.06(-2.08%) |
Jan 05, 2023 | 2.770 | 2.890 | 2.660 | 2.890 | 20,768 | +0.13(+4.71%) |
Jan 04, 2023 | 2.760 | 2.990 | 2.723 | 2.760 | 108,761 | -0.04(-1.43%) |
Jan 03, 2023 | 2.720 | 2.980 | 2.610 | 2.800 | 29,378 | +0.08(+2.94%) |
Dec 30, 2022 | 2.690 | 2.790 | 2.610 | 2.720 | 17,164 | +0.06(+2.26%) |
Dec 29, 2022 | 2.590 | 2.970 | 2.500 | 2.660 | 77,179 | -0.04(-1.48%) |
Dec 28, 2022 | 2.500 | 2.890 | 2.480 | 2.700 | 95,000 | +0.14(+5.47%) |
Dec 27, 2022 | 2.600 | 2.600 | 2.460 | 2.560 | 18,007 | -0.05(-1.92%) |
Dec 23, 2022 | 2.620 | 2.750 | 2.590 | 2.610 | 8,377 | -0.05(-1.88%) |
Dec 22, 2022 | 2.670 | 2.885 | 2.615 | 2.660 | 56,076 | -0.07(-2.56%) |
Dec 21, 2022 | 2.660 | 2.800 | 2.600 | 2.730 | 34,145 | +0.03(+1.11%) |
Dec 20, 2022 | 2.740 | 2.811 | 2.576 | 2.700 | 20,024 | +0.05(+1.88%) |
Dec 19, 2022 | 2.780 | 2.827 | 2.550 | 2.650 | 21,241 | -0.15(-5.35%) |
Dec 16, 2022 | 2.640 | 2.950 | 2.560 | 2.800 | 80,486 | +0.09(+3.32%) |
Dec 15, 2022 | 3.120 | 3.190 | 2.680 | 2.710 | 66,593 | -0.32(-10.56%) |
Dec 14, 2022 | 3.090 | 3.560 | 2.910 | 3.030 | 100,707 | -0.17(-5.31%) |
Dec 13, 2022 | 3.160 | 3.240 | 3.150 | 3.200 | 62,158 | +0.10(+3.23%) |
Dec 12, 2022 | 3.420 | 3.420 | 2.970 | 3.100 | 118,859 | -0.45(-12.68%) |
Dec 09, 2022 | 4.490 | 4.490 | 3.110 | 3.550 | 331,499 | -1.20(-25.26%) |
Dec 08, 2022 | 6.250 | 8.465 | 4.657 | 4.750 | 3,431,718 | +1.00(+26.67%) |
Dec 07, 2022 | 3.788 | 3.995 | 3.545 | 3.750 | 58,064 | -0.24(-6.02%) |
Dec 06, 2022 | 3.788 | 4.000 | 3.788 | 3.990 | 4,480 | -0.12(-2.86%) |
Dec 05, 2022 | 4.000 | 4.197 | 3.875 | 4.107 | 3,996 | -0.00(-0.06%) |
Dec 02, 2022 | 3.875 | 4.197 | 3.875 | 4.110 | 5,653 | +0.03(+0.67%) |
Dec 01, 2022 | 4.000 | 4.250 | 3.875 | 4.082 | 2,891 | -0.03(-0.73%) |
Nov 30, 2022 | 4.225 | 4.253 | 4.065 | 4.112 | 2,380 | +0.08(+1.98%) |
Nov 29, 2022 | 4.250 | 4.330 | 3.875 | 4.032 | 7,402 | -0.05(-1.22%) |
Nov 28, 2022 | 4.360 | 4.360 | 4.013 | 4.082 | 3,153 | -0.22(-5.11%) |
Nov 25, 2022 | 4.433 | 4.450 | 4.225 | 4.303 | 1,510 | +0.06(+1.41%) |
Nov 23, 2022 | 4.500 | 4.500 | 4.237 | 4.242 | 1,180 | -0.07(-1.51%) |
Nov 22, 2022 | 4.250 | 4.372 | 4.058 | 4.308 | 1,864 | +0.18(+4.36%) |
Nov 21, 2022 | 4.350 | 4.350 | 3.917 | 4.128 | 4,703 | -0.15(-3.45%) |
Nov 18, 2022 | 4.037 | 4.500 | 4.025 | 4.275 | 4,729 | +0.18(+4.33%) |
Nov 17, 2022 | 4.250 | 4.537 | 4.088 | 4.098 | 4,616 | -0.21(-4.76%) |
Nov 16, 2022 | 4.500 | 4.737 | 4.250 | 4.303 | 8,891 | -0.40(-8.55%) |
Nov 15, 2022 | 5.000 | 5.000 | 4.250 | 4.705 | 31,084 | -0.04(-0.95%) |
Nov 14, 2022 | 4.500 | 4.750 | 4.550 | 4.750 | 12,515 | +0.29(+6.62%) |
Nov 11, 2022 | 4.470 | 4.508 | 4.272 | 4.455 | 1,847 | -0.01(-0.17%) |
Nov 10, 2022 | 4.250 | 4.665 | 4.150 | 4.463 | 5,641 | +0.01(+0.17%) |
Nov 09, 2022 | 4.553 | 4.742 | 4.305 | 4.455 | 4,355 | -0.09(-2.09%) |
Nov 08, 2022 | 4.750 | 4.750 | 4.412 | 4.550 | 3,342 | -0.02(-0.38%) |
Nov 07, 2022 | 4.750 | 4.845 | 4.405 | 4.567 | 3,422 | +0.07(+1.50%) |
Nov 04, 2022 | 4.810 | 4.968 | 4.402 | 4.500 | 3,337 | -0.12(-2.60%) |
Nov 03, 2022 | 4.990 | 5.125 | 4.505 | 4.620 | 12,923 | -0.26(-5.33%) |
Nov 02, 2022 | 4.312 | 5.000 | 4.312 | 4.880 | 14,029 | +0.52(+11.99%) |
Nov 01, 2022 | 4.250 | 4.465 | 4.162 | 4.357 | 1,607 | -0.04(-0.91%) |
Oct 31, 2022 | 4.250 | 4.397 | 4.150 | 4.397 | 3,069 | +0.12(+2.81%) |
Oct 28, 2022 | 4.375 | 4.497 | 4.150 | 4.277 | 2,578 | -0.01(-0.23%) |
Oct 27, 2022 | 4.200 | 4.450 | 4.095 | 4.287 | 5,817 | +0.16(+3.94%) |
Oct 26, 2022 | 4.350 | 4.668 | 3.962 | 4.125 | 13,964 | -0.15(-3.57%) |
Oct 25, 2022 | 4.225 | 4.425 | 4.128 | 4.277 | 5,588 | +0.04(+0.88%) |
Oct 24, 2022 | 4.000 | 4.447 | 4.000 | 4.240 | 3,034 | -0.14(-3.14%) |
Oct 21, 2022 | 4.500 | 4.550 | 4.150 | 4.378 | 4,083 | -0.12(-2.72%) |
Oct 20, 2022 | 4.675 | 4.675 | 4.255 | 4.500 | 2,481 | +0.00(+0.00%) |
Oct 19, 2022 | 4.697 | 4.697 | 4.145 | 4.500 | 6,857 | +0.25(+5.88%) |
Oct 18, 2022 | 4.497 | 4.725 | 4.050 | 4.250 | 6,727 | +0.00(+0.00%) |
Oct 17, 2022 | 4.000 | 4.338 | 4.000 | 4.250 | 8,152 | +0.06(+1.37%) |
Oct 14, 2022 | 4.647 | 4.647 | 4.025 | 4.192 | 2,656 | -0.01(-0.18%) |
Oct 13, 2022 | 4.450 | 4.490 | 4.130 | 4.200 | 8,719 | -0.05(-1.18%) |
Oct 12, 2022 | 4.447 | 4.590 | 2.500 | 4.250 | 20,079 | -0.39(-8.36%) |
Oct 11, 2022 | 4.970 | 4.970 | 4.503 | 4.638 | 2,735 | +0.01(+0.27%) |
Oct 10, 2022 | 5.125 | 5.125 | 4.447 | 4.625 | 6,251 | -0.25(-5.13%) |
Oct 07, 2022 | 4.973 | 5.100 | 4.633 | 4.875 | 4,069 | -0.05(-1.02%) |
Oct 06, 2022 | 5.000 | 5.122 | 4.853 | 4.925 | 3,359 | +0.05(+0.97%) |
Oct 05, 2022 | 5.053 | 5.117 | 4.605 | 4.878 | 4,225 | -0.23(-4.60%) |
Oct 04, 2022 | 4.875 | 5.122 | 4.763 | 5.112 | 2,490 | +0.36(+7.63%) |
Oct 03, 2022 | 5.188 | 5.188 | 4.500 | 4.750 | 6,802 | -0.25(-5.00%) |
Sep 30, 2022 | 5.000 | 5.188 | 4.875 | 5.000 | 5,254 | -0.11(-2.20%) |
Sep 29, 2022 | 5.250 | 5.190 | 5.010 | 5.112 | 2,283 | -0.08(-1.59%) |
Sep 28, 2022 | 5.000 | 5.245 | 5.018 | 5.195 | 3,274 | +0.05(+1.02%) |
Sep 27, 2022 | 5.000 | 5.250 | 4.815 | 5.143 | 6,162 | +0.14(+2.75%) |
Sep 26, 2022 | 5.000 | 5.245 | 4.772 | 5.005 | 11,755 | +0.02(+0.35%) |
Sep 23, 2022 | 5.500 | 5.500 | 4.500 | 4.987 | 17,871 | -0.51(-9.28%) |
Sep 22, 2022 | 5.250 | 5.565 | 5.000 | 5.497 | 14,446 | +0.25(+4.86%) |
Sep 21, 2022 | 5.250 | 5.750 | 5.050 | 5.242 | 8,225 | -0.20(-3.72%) |
Sep 20, 2022 | 5.460 | 5.622 | 5.275 | 5.445 | 8,417 | +0.25(+4.71%) |
Sep 19, 2022 | 5.588 | 5.875 | 5.125 | 5.200 | 27,445 | -0.38(-6.89%) |
Sep 16, 2022 | 5.750 | 5.973 | 5.500 | 5.585 | 13,987 | -0.39(-6.53%) |
Sep 15, 2022 | 6.075 | 6.435 | 5.825 | 5.975 | 34,856 | -0.67(-10.05%) |
Sep 14, 2022 | 5.883 | 8.375 | 5.760 | 6.643 | 365,604 | +0.97(+17.20%) |
Sep 13, 2022 | 5.550 | 5.737 | 5.503 | 5.668 | 4,564 | -0.06(-1.00%) |
Sep 12, 2022 | 5.622 | 5.775 | 5.527 | 5.725 | 2,805 | +0.03(+0.57%) |
Sep 09, 2022 | 5.593 | 5.750 | 5.593 | 5.692 | 2,969 | +0.10(+1.79%) |
Sep 08, 2022 | 5.450 | 5.607 | 5.450 | 5.593 | 2,731 | +0.14(+2.52%) |
Sep 07, 2022 | 5.500 | 5.745 | 5.375 | 5.455 | 10,200 | -0.05(-0.91%) |
Sep 06, 2022 | 5.725 | 6.162 | 5.500 | 5.505 | 8,895 | -0.40(-6.73%) |
Sep 02, 2022 | 5.500 | 6.245 | 5.500 | 5.902 | 17,126 | +0.23(+4.01%) |