Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 393.75 | 492.41 | 382.50 | 480.00 | 398 | +75.00(+18.52%) |
May 30, 2017 | 423.75 | 423.79 | 371.21 | 405.00 | 309 | -18.38(-4.34%) |
May 26, 2017 | 418.73 | 435.00 | 416.25 | 423.38 | 58 | -1.09(-0.26%) |
May 25, 2017 | 427.57 | 438.75 | 415.12 | 424.46 | 105 | -8.25(-1.91%) |
May 24, 2017 | 449.06 | 449.06 | 412.50 | 432.71 | 215 | -2.25(-0.52%) |
May 23, 2017 | 446.25 | 451.84 | 420.00 | 434.96 | 148 | -15.00(-3.33%) |
May 22, 2017 | 480.00 | 480.00 | 442.50 | 449.96 | 285 | +14.96(+3.44%) |
May 19, 2017 | 423.75 | 450.00 | 423.75 | 435.00 | 182 | +3.75(+0.87%) |
May 18, 2017 | 442.50 | 450.00 | 401.25 | 431.25 | 264 | -7.46(-1.70%) |
May 17, 2017 | 476.25 | 487.50 | 420.00 | 438.71 | 525 | -67.54(-13.34%) |
May 16, 2017 | 483.75 | 562.31 | 480.04 | 506.25 | 868 | +48.75(+10.66%) |
May 15, 2017 | 468.75 | 476.25 | 450.00 | 457.50 | 75 | -11.25(-2.40%) |
May 12, 2017 | 487.50 | 487.88 | 468.75 | 468.75 | 75 | -3.75(-0.79%) |
May 11, 2017 | 457.50 | 480.00 | 457.50 | 472.50 | 84 | -7.46(-1.55%) |
May 10, 2017 | 480.00 | 506.62 | 453.75 | 479.96 | 603 | +29.96(+6.66%) |
May 09, 2017 | 480.00 | 483.75 | 442.50 | 450.00 | 219 | -30.00(-6.25%) |
May 08, 2017 | 532.50 | 532.50 | 453.75 | 480.00 | 819 | -45.00(-8.57%) |
May 05, 2017 | 562.50 | 586.42 | 510.04 | 525.00 | 486 | -33.75(-6.04%) |
May 04, 2017 | 611.25 | 630.30 | 525.00 | 558.75 | 546 | -67.50(-10.78%) |
May 03, 2017 | 588.75 | 663.75 | 588.75 | 626.25 | 259 | -3.75(-0.60%) |
May 02, 2017 | 656.25 | 656.25 | 585.00 | 630.00 | 174 | -18.75(-2.89%) |
May 01, 2017 | 690.00 | 745.46 | 637.50 | 648.75 | 488 | +15.00(+2.37%) |
Apr 28, 2017 | 607.50 | 712.12 | 606.67 | 633.75 | 318 | +18.75(+3.05%) |
Apr 27, 2017 | 656.25 | 675.00 | 562.50 | 615.00 | 403 | -52.50(-7.87%) |
Apr 26, 2017 | 675.00 | 693.86 | 637.50 | 667.50 | 304 | -33.75(-4.81%) |
Apr 25, 2017 | 693.75 | 718.95 | 690.00 | 701.25 | 67 | +0.00(+0.00%) |
Apr 24, 2017 | 708.75 | 750.00 | 663.79 | 701.25 | 203 | -37.46(-5.07%) |
Apr 21, 2017 | 750.00 | 773.33 | 742.50 | 738.71 | 340 | -48.79(-6.20%) |
Apr 20, 2017 | 772.50 | 787.50 | 731.25 | 787.50 | 426 | -45.00(-5.41%) |
Apr 19, 2017 | 933.75 | 933.75 | 806.25 | 832.50 | 756 | -8.21(-0.98%) |
Apr 18, 2017 | 832.50 | 1009 | 811.42 | 840.71 | 1,653 | +38.21(+4.76%) |
Apr 17, 2017 | 832.50 | 832.50 | 791.25 | 802.50 | 91 | +3.75(+0.47%) |
Apr 13, 2017 | 802.50 | 842.21 | 787.50 | 798.75 | 93 | +11.25(+1.43%) |
Apr 12, 2017 | 817.50 | 821.25 | 787.50 | 787.50 | 193 | -41.25(-4.98%) |
Apr 11, 2017 | 836.25 | 858.75 | 821.25 | 828.75 | 134 | -20.74(-2.44%) |
Apr 10, 2017 | 850.20 | 872.06 | 843.75 | 849.49 | 63 | +1.99(+0.23%) |
Apr 07, 2017 | 836.25 | 858.75 | 825.00 | 847.50 | 134 | -11.25(-1.31%) |
Apr 06, 2017 | 945.00 | 945.00 | 855.00 | 858.75 | 446 | +3.75(+0.44%) |
Apr 05, 2017 | 900.00 | 903.75 | 851.25 | 855.00 | 217 | -37.50(-4.20%) |
Apr 04, 2017 | 922.50 | 952.50 | 885.00 | 892.50 | 173 | -37.50(-4.03%) |
Apr 03, 2017 | 1016 | 1016 | 911.25 | 930.00 | 206 | -56.25(-5.70%) |
Mar 31, 2017 | 956.25 | 1031 | 907.50 | 986.25 | 734 | -11.25(-1.13%) |
Mar 30, 2017 | 1162 | 1200 | 975.00 | 997.50 | 3,368 | -22.50(-2.21%) |
Mar 29, 2017 | 832.50 | 1234 | 832.50 | 1020 | 6,538 | +176.25(+20.89%) |
Mar 28, 2017 | 825.00 | 937.50 | 813.75 | 843.75 | 642 | +45.00(+5.63%) |
Mar 27, 2017 | 800.36 | 810.00 | 751.91 | 798.75 | 44 | -3.75(-0.47%) |
Mar 24, 2017 | 787.50 | 855.00 | 750.00 | 802.50 | 76 | +7.50(+0.94%) |
Mar 23, 2017 | 825.00 | 853.35 | 787.50 | 795.00 | 184 | -45.00(-5.36%) |
Mar 22, 2017 | 862.50 | 881.25 | 811.84 | 840.00 | 161 | -26.25(-3.03%) |
Mar 21, 2017 | 881.25 | 918.75 | 862.50 | 866.25 | 168 | -26.25(-2.94%) |
Mar 20, 2017 | 915.00 | 1009 | 877.88 | 892.50 | 1,052 | -22.50(-2.46%) |
Mar 17, 2017 | 870.00 | 920.62 | 870.00 | 915.00 | 104 | +26.25(+2.95%) |
Mar 16, 2017 | 885.00 | 933.75 | 866.25 | 888.75 | 120 | +26.25(+3.04%) |
Mar 15, 2017 | 888.75 | 903.71 | 862.50 | 862.50 | 180 | -33.71(-3.76%) |
Mar 14, 2017 | 907.50 | 922.46 | 885.00 | 896.21 | 177 | +7.46(+0.84%) |
Mar 13, 2017 | 963.75 | 963.75 | 885.00 | 888.75 | 232 | -48.75(-5.20%) |
Mar 10, 2017 | 971.25 | 1028 | 900.00 | 937.50 | 632 | +43.12(+4.82%) |
Mar 09, 2017 | 1012 | 1012 | 862.50 | 894.38 | 511 | -46.88(-4.98%) |
Mar 08, 2017 | 1001 | 1061 | 918.75 | 941.25 | 1,169 | -37.50(-3.83%) |
Mar 07, 2017 | 960.00 | 1436 | 960.00 | 978.75 | 14,059 | +86.25(+9.66%) |
Mar 06, 2017 | 918.75 | 918.75 | 843.75 | 892.50 | 109 | +30.00(+3.48%) |
Mar 03, 2017 | 930.00 | 956.25 | 855.00 | 862.50 | 287 | -67.50(-7.26%) |
Mar 02, 2017 | 937.50 | 1008 | 911.25 | 930.00 | 416 | -18.75(-1.98%) |