Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.060 | 1.080 | 1.040 | 1.070 | 11,708 | +0.01(+0.80%) |
Jul 28, 2023 | 1.060 | 1.080 | 1.050 | 1.062 | 10,089 | -0.02(-1.50%) |
Jul 27, 2023 | 1.090 | 1.090 | 1.030 | 1.078 | 8,314 | -0.00(-0.35%) |
Jul 26, 2023 | 1.070 | 1.095 | 1.040 | 1.081 | 29,478 | +0.02(+2.03%) |
Jul 25, 2023 | 1.080 | 1.080 | 1.030 | 1.060 | 25,794 | -0.01(-0.93%) |
Jul 24, 2023 | 1.130 | 1.138 | 1.060 | 1.070 | 14,226 | -0.05(-4.46%) |
Jul 21, 2023 | 1.110 | 1.140 | 1.061 | 1.120 | 12,558 | +0.05(+4.67%) |
Jul 20, 2023 | 1.101 | 1.130 | 1.050 | 1.070 | 11,481 | -0.05(-4.54%) |
Jul 19, 2023 | 1.070 | 1.140 | 1.070 | 1.121 | 8,219 | +0.02(+1.93%) |
Jul 18, 2023 | 1.110 | 1.113 | 1.070 | 1.100 | 23,720 | -0.02(-1.81%) |
Jul 17, 2023 | 1.090 | 1.150 | 1.080 | 1.120 | 36,544 | +0.04(+3.70%) |
Jul 14, 2023 | 1.080 | 1.110 | 1.080 | 1.080 | 14,243 | -0.01(-0.92%) |
Jul 13, 2023 | 1.120 | 1.121 | 1.090 | 1.090 | 21,652 | -0.01(-0.91%) |
Jul 12, 2023 | 1.150 | 1.150 | 1.080 | 1.100 | 27,652 | -0.03(-2.53%) |
Jul 11, 2023 | 1.120 | 1.200 | 1.080 | 1.129 | 75,215 | -0.00(-0.13%) |
Jul 10, 2023 | 1.110 | 1.170 | 1.100 | 1.130 | 30,982 | +0.02(+1.78%) |
Jul 07, 2023 | 1.090 | 1.150 | 1.060 | 1.110 | 18,606 | +0.00(+0.02%) |
Jul 06, 2023 | 1.170 | 1.170 | 1.100 | 1.110 | 82,724 | -0.07(-5.93%) |
Jul 05, 2023 | 1.160 | 1.310 | 1.135 | 1.180 | 466,947 | +0.04(+3.51%) |
Jul 03, 2023 | 1.110 | 1.170 | 1.110 | 1.140 | 22,820 | +0.04(+3.65%) |
Jun 30, 2023 | 1.060 | 1.100 | 1.050 | 1.100 | 12,101 | +0.05(+4.57%) |
Jun 29, 2023 | 1.080 | 1.100 | 1.050 | 1.052 | 8,156 | -0.02(-1.68%) |
Jun 28, 2023 | 1.050 | 1.070 | 1.040 | 1.070 | 22,515 | +0.01(+0.92%) |
Jun 27, 2023 | 1.080 | 1.088 | 1.020 | 1.060 | 16,308 | -0.01(-0.93%) |
Jun 26, 2023 | 1.060 | 1.104 | 1.020 | 1.070 | 23,286 | +0.01(+0.94%) |
Jun 23, 2023 | 1.080 | 1.084 | 1.060 | 1.060 | 3,499 | +0.00(+0.00%) |
Jun 22, 2023 | 1.060 | 1.100 | 1.050 | 1.060 | 10,661 | -0.03(-2.75%) |
Jun 21, 2023 | 1.110 | 1.157 | 1.060 | 1.090 | 34,344 | +0.00(+0.00%) |
Jun 20, 2023 | 1.140 | 1.159 | 1.080 | 1.090 | 35,531 | -0.07(-6.03%) |
Jun 16, 2023 | 1.230 | 1.230 | 1.140 | 1.160 | 42,584 | -0.03(-2.47%) |
Jun 15, 2023 | 1.200 | 1.210 | 1.170 | 1.189 | 17,990 | -0.01(-0.89%) |
Jun 14, 2023 | 1.240 | 1.260 | 1.170 | 1.200 | 31,257 | -0.03(-2.44%) |
Jun 13, 2023 | 1.210 | 1.290 | 1.180 | 1.230 | 54,701 | +0.05(+4.24%) |
Jun 12, 2023 | 1.240 | 1.240 | 1.170 | 1.180 | 29,119 | -0.04(-3.29%) |
Jun 09, 2023 | 1.180 | 1.350 | 1.140 | 1.220 | 179,893 | +0.06(+5.17%) |
Jun 08, 2023 | 1.160 | 1.186 | 1.160 | 1.160 | 4,289 | -0.02(-1.69%) |
Jun 07, 2023 | 1.140 | 1.200 | 1.140 | 1.180 | 28,982 | +0.01(+0.85%) |
Jun 06, 2023 | 1.160 | 1.190 | 1.145 | 1.170 | 24,019 | +0.01(+0.87%) |
Jun 05, 2023 | 1.130 | 1.170 | 1.120 | 1.160 | 17,317 | +0.03(+2.65%) |
Jun 02, 2023 | 1.170 | 1.220 | 1.110 | 1.130 | 55,968 | -0.04(-3.42%) |
Jun 01, 2023 | 1.220 | 1.220 | 1.150 | 1.170 | 19,069 | -0.03(-2.50%) |
May 31, 2023 | 1.214 | 1.214 | 1.150 | 1.200 | 8,825 | +0.02(+1.69%) |
May 30, 2023 | 1.190 | 1.240 | 1.170 | 1.180 | 21,880 | -0.05(-4.07%) |
May 26, 2023 | 1.280 | 1.390 | 1.200 | 1.230 | 101,620 | -0.02(-1.60%) |
May 25, 2023 | 1.200 | 1.300 | 1.170 | 1.250 | 118,969 | +0.07(+5.93%) |
May 24, 2023 | 1.190 | 1.200 | 1.170 | 1.180 | 14,883 | -0.06(-4.84%) |
May 23, 2023 | 1.160 | 1.480 | 1.160 | 1.240 | 325,647 | +0.05(+4.20%) |
May 22, 2023 | 1.200 | 1.200 | 1.190 | 1.190 | 3,684 | -0.01(-0.83%) |
May 19, 2023 | 1.200 | 1.220 | 1.160 | 1.200 | 13,241 | -0.02(-1.64%) |
May 18, 2023 | 1.190 | 1.238 | 1.165 | 1.220 | 23,764 | +0.04(+3.39%) |
May 17, 2023 | 1.200 | 1.200 | 1.120 | 1.180 | 18,293 | +0.06(+5.36%) |
May 16, 2023 | 1.200 | 1.228 | 1.120 | 1.120 | 43,620 | -0.12(-9.68%) |
May 15, 2023 | 1.200 | 1.280 | 1.180 | 1.240 | 101,992 | +0.07(+5.98%) |
May 12, 2023 | 1.180 | 1.230 | 1.140 | 1.170 | 45,190 | -0.03(-2.50%) |
May 11, 2023 | 1.180 | 1.339 | 1.170 | 1.200 | 58,857 | +0.00(+0.00%) |
May 10, 2023 | 1.190 | 1.230 | 1.190 | 1.200 | 27,052 | -0.03(-2.44%) |
May 09, 2023 | 1.210 | 1.240 | 1.172 | 1.230 | 10,456 | +0.04(+3.36%) |
May 08, 2023 | 1.190 | 1.230 | 1.180 | 1.190 | 17,235 | -0.03(-2.46%) |
May 05, 2023 | 1.220 | 1.240 | 1.200 | 1.220 | 19,030 | -0.02(-1.61%) |
May 04, 2023 | 1.170 | 1.240 | 1.170 | 1.240 | 15,539 | +0.06(+5.08%) |
May 03, 2023 | 1.210 | 1.370 | 1.160 | 1.180 | 176,655 | -0.04(-3.28%) |
May 02, 2023 | 1.240 | 1.240 | 1.110 | 1.220 | 69,350 | +0.08(+7.02%) |