Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 412.50 | 427.50 | 405.00 | 420.00 | 285 | +7.50(+1.82%) |
Jul 28, 2017 | 413.51 | 442.50 | 408.75 | 412.50 | 314 | -11.25(-2.65%) |
Jul 27, 2017 | 431.25 | 442.50 | 405.00 | 423.75 | 546 | +18.75(+4.63%) |
Jul 26, 2017 | 420.00 | 425.66 | 401.25 | 405.00 | 298 | -22.50(-5.26%) |
Jul 25, 2017 | 435.00 | 435.00 | 420.00 | 427.50 | 194 | +7.50(+1.79%) |
Jul 24, 2017 | 427.50 | 427.54 | 405.00 | 420.00 | 189 | -3.75(-0.88%) |
Jul 21, 2017 | 431.25 | 446.25 | 393.75 | 423.75 | 658 | -26.25(-5.83%) |
Jul 20, 2017 | 462.30 | 423.75 | 450.00 | 1,109 | -18.75(-4.00%) | |
Jul 19, 2017 | 480.00 | 666.71 | 450.00 | 468.75 | 18,629 | +63.75(+15.74%) |
Jul 18, 2017 | 412.50 | 427.50 | 378.75 | 405.00 | 257 | -7.50(-1.82%) |
Jul 17, 2017 | 416.25 | 423.75 | 405.00 | 412.50 | 159 | +0.00(+0.00%) |
Jul 14, 2017 | 405.00 | 420.00 | 405.00 | 412.50 | 94 | -7.12(-1.70%) |
Jul 13, 2017 | 431.25 | 431.25 | 408.75 | 419.62 | 98 | -0.38(-0.09%) |
Jul 12, 2017 | 435.00 | 461.21 | 416.25 | 420.00 | 143 | -3.75(-0.88%) |
Jul 11, 2017 | 431.29 | 431.29 | 416.25 | 423.75 | 150 | -3.75(-0.88%) |
Jul 10, 2017 | 420.00 | 446.25 | 420.00 | 427.50 | 144 | -7.50(-1.72%) |
Jul 07, 2017 | 461.21 | 461.21 | 435.00 | 435.00 | 29 | -15.00(-3.33%) |
Jul 06, 2017 | 468.75 | 483.75 | 435.00 | 450.00 | 442 | -11.18(-2.42%) |
Jul 05, 2017 | 435.00 | 468.75 | 424.12 | 461.18 | 153 | +26.18(+6.02%) |
Jul 03, 2017 | 438.75 | 442.50 | 416.25 | 435.00 | 106 | -8.02(-1.81%) |
Jun 30, 2017 | 416.25 | 468.75 | 408.75 | 443.02 | 245 | +23.25(+5.54%) |
Jun 29, 2017 | 427.50 | 431.02 | 412.50 | 419.77 | 99 | -7.73(-1.81%) |
Jun 28, 2017 | 442.50 | 442.50 | 416.25 | 427.50 | 163 | -3.75(-0.87%) |
Jun 27, 2017 | 439.24 | 442.50 | 425.14 | 431.25 | 150 | -7.46(-1.70%) |
Jun 26, 2017 | 435.00 | 450.00 | 427.50 | 438.71 | 119 | -3.75(-0.85%) |
Jun 23, 2017 | 450.00 | 464.93 | 435.00 | 442.46 | 154 | -7.54(-1.67%) |
Jun 22, 2017 | 457.50 | 461.25 | 442.50 | 450.00 | 222 | -3.75(-0.83%) |
Jun 21, 2017 | 513.75 | 525.00 | 443.66 | 453.75 | 985 | -52.50(-10.37%) |
Jun 20, 2017 | 476.25 | 532.50 | 462.19 | 506.25 | 757 | +49.12(+10.75%) |
Jun 19, 2017 | 487.50 | 487.50 | 450.00 | 457.12 | 150 | -19.12(-4.02%) |
Jun 16, 2017 | 472.50 | 490.50 | 451.88 | 476.25 | 132 | -14.36(-2.93%) |
Jun 15, 2017 | 513.75 | 542.96 | 468.75 | 490.61 | 505 | -49.39(-9.15%) |
Jun 14, 2017 | 532.50 | 543.75 | 502.50 | 540.00 | 381 | +22.50(+4.35%) |
Jun 13, 2017 | 521.25 | 554.21 | 502.50 | 517.50 | 190 | -22.50(-4.17%) |
Jun 12, 2017 | 562.50 | 562.50 | 517.50 | 540.00 | 313 | -30.00(-5.26%) |
Jun 09, 2017 | 675.00 | 675.00 | 532.50 | 570.00 | 353 | -30.00(-5.00%) |
Jun 08, 2017 | 746.25 | 746.25 | 570.00 | 600.00 | 1,473 | -75.00(-11.11%) |
Jun 07, 2017 | 562.50 | 821.25 | 543.75 | 675.00 | 3,768 | +112.50(+20.00%) |
Jun 06, 2017 | 532.50 | 562.50 | 513.79 | 562.50 | 518 | +52.50(+10.29%) |
Jun 05, 2017 | 521.25 | 543.75 | 487.50 | 510.00 | 336 | +41.40(+8.83%) |
Jun 02, 2017 | 444.00 | 476.21 | 435.00 | 468.60 | 43 | +19.35(+4.31%) |
Jun 01, 2017 | 487.50 | 487.50 | 424.39 | 449.25 | 121 | -30.75(-6.41%) |
May 31, 2017 | 393.75 | 492.41 | 382.50 | 480.00 | 398 | +75.00(+18.52%) |
May 30, 2017 | 423.75 | 423.79 | 371.21 | 405.00 | 309 | -18.38(-4.34%) |
May 26, 2017 | 418.73 | 435.00 | 416.25 | 423.38 | 58 | -1.09(-0.26%) |
May 25, 2017 | 427.57 | 438.75 | 415.12 | 424.46 | 105 | -8.25(-1.91%) |
May 24, 2017 | 449.06 | 449.06 | 412.50 | 432.71 | 215 | -2.25(-0.52%) |
May 23, 2017 | 446.25 | 451.84 | 420.00 | 434.96 | 148 | -15.00(-3.33%) |
May 22, 2017 | 480.00 | 480.00 | 442.50 | 449.96 | 285 | +14.96(+3.44%) |
May 19, 2017 | 423.75 | 450.00 | 423.75 | 435.00 | 182 | +3.75(+0.87%) |
May 18, 2017 | 442.50 | 450.00 | 401.25 | 431.25 | 264 | -7.46(-1.70%) |
May 17, 2017 | 476.25 | 487.50 | 420.00 | 438.71 | 525 | -67.54(-13.34%) |
May 16, 2017 | 483.75 | 562.31 | 480.04 | 506.25 | 868 | +48.75(+10.66%) |
May 15, 2017 | 468.75 | 476.25 | 450.00 | 457.50 | 75 | -11.25(-2.40%) |
May 12, 2017 | 487.50 | 487.88 | 468.75 | 468.75 | 75 | -3.75(-0.79%) |
May 11, 2017 | 457.50 | 480.00 | 457.50 | 472.50 | 84 | -7.46(-1.55%) |
May 10, 2017 | 480.00 | 506.62 | 453.75 | 479.96 | 603 | +29.96(+6.66%) |
May 09, 2017 | 480.00 | 483.75 | 442.50 | 450.00 | 219 | -30.00(-6.25%) |
May 08, 2017 | 532.50 | 532.50 | 453.75 | 480.00 | 819 | -45.00(-8.57%) |
May 05, 2017 | 562.50 | 586.42 | 510.04 | 525.00 | 486 | -33.75(-6.04%) |
May 04, 2017 | 611.25 | 630.30 | 525.00 | 558.75 | 546 | -67.50(-10.78%) |
May 03, 2017 | 588.75 | 663.75 | 588.75 | 626.25 | 259 | -3.75(-0.60%) |
May 02, 2017 | 656.25 | 656.25 | 585.00 | 630.00 | 174 | -18.75(-2.89%) |