Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.7402	0.7540	0.7300	0.7417	89,171	+0.00(+0.20%)
Aug 29, 2025	0.7490	0.7579	0.7300	0.7402	91,285	+0.01(+2.03%)
Aug 28, 2025	0.7300	0.7550	0.7100	0.7255	99,638	-0.01(-0.75%)
Aug 27, 2025	0.7170	0.7697	0.7091	0.7310	207,688	+0.03(+3.85%)
Aug 26, 2025	0.6750	0.7190	0.6732	0.7039	107,614	+0.02(+3.38%)
Aug 25, 2025	0.7100	0.7100	0.6717	0.6809	124,796	-0.02(-2.73%)
Aug 22, 2025	0.6611	0.7190	0.6611	0.7000	124,949	+0.02(+3.55%)
Aug 21, 2025	0.6710	0.6998	0.6659	0.6760	66,244	-0.01(-1.90%)
Aug 20, 2025	0.6900	0.6999	0.6500	0.6891	59,171	+0.01(+1.49%)
Aug 19, 2025	0.6900	0.7050	0.6640	0.6790	107,582	-0.01(-2.16%)
Aug 18, 2025	0.7100	0.7200	0.6815	0.6940	92,798	-0.01(-0.86%)
Aug 15, 2025	0.6900	0.7042	0.6800	0.7000	106,763	+0.00(+0.14%)
Aug 14, 2025	0.6900	0.7105	0.6801	0.6990	61,385	-0.01(-1.55%)
Aug 13, 2025	0.6900	0.7189	0.6829	0.7100	223,296	+0.03(+3.97%)
Aug 12, 2025	0.6578	0.6900	0.6479	0.6829	162,131	+0.04(+5.42%)
Aug 11, 2025	0.7000	0.7000	0.6429	0.6478	208,873	-0.03(-4.28%)
Aug 08, 2025	0.6990	0.6990	0.6700	0.6768	204,435	+0.01(+0.86%)
Aug 07, 2025	0.8200	0.8400	0.6643	0.6710	645,746	-0.10(-12.73%)
Aug 06, 2025	0.7131	0.7900	0.6929	0.7689	894,337	+0.04(+6.08%)
Aug 05, 2025	0.7200	0.7500	0.6831	0.7248	213,272	+0.00(+0.67%)
Aug 04, 2025	0.7000	0.7500	0.7000	0.7200	144,781	+0.02(+3.00%)
Aug 01, 2025	0.6860	0.7000	0.6502	0.6990	330,967	+0.01(+2.06%)
Jul 31, 2025	0.7200	0.7376	0.6600	0.6849	609,214	-0.02(-3.11%)
Jul 30, 2025	0.7413	0.7620	0.7001	0.7069	270,940	-0.02(-2.64%)
Jul 29, 2025	0.7831	0.7900	0.7000	0.7261	534,203	-0.05(-6.79%)
Jul 28, 2025	0.8195	0.8200	0.7600	0.7790	333,755	-0.01(-1.38%)
Jul 25, 2025	0.7600	0.7989	0.7406	0.7899	415,045	+0.04(+5.03%)
Jul 24, 2025	0.8000	0.8000	0.7521	0.7521	500,606	-0.04(-4.80%)
Jul 23, 2025	0.8200	0.8579	0.7102	0.7900	979,313	-0.03(-3.69%)
Jul 22, 2025	0.8500	0.8600	0.8100	0.8203	386,245	-0.02(-2.31%)
Jul 21, 2025	0.8900	0.9000	0.8134	0.8397	451,512	-0.05(-5.38%)
Jul 18, 2025	0.9447	0.9588	0.8750	0.8874	377,628	-0.03(-3.02%)
Jul 17, 2025	1.070	1.090	0.8700	0.9150	983,523	-0.21(-19.03%)
Jul 16, 2025	1.060	1.170	1.060	1.130	144,774	+0.08(+7.62%)
Jul 15, 2025	1.130	1.170	1.040	1.050	240,386	-0.08(-7.08%)
Jul 14, 2025	1.050	1.300	1.050	1.130	678,509	+0.09(+8.65%)
Jul 11, 2025	0.9100	1.085	0.9100	1.040	406,417	+0.11(+11.56%)
Jul 10, 2025	0.9530	0.9585	0.9101	0.9322	188,627	-0.02(-1.77%)
Jul 09, 2025	0.8790	0.9500	0.8195	0.9490	2,086,145	+0.02(+2.04%)
Jul 08, 2025	0.9000	0.9400	0.9000	0.9300	85,157	+0.02(+2.65%)
Jul 07, 2025	0.8980	0.9297	0.8980	0.9060	44,310	-0.00(-0.54%)
Jul 03, 2025	0.8943	0.9500	0.8805	0.9109	90,083	+0.01(+1.12%)
Jul 02, 2025	0.9000	0.9190	0.8734	0.9008	86,380	+0.03(+3.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.