Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.6003	0.6400	0.6003	0.6208	89,718	-0.01(-2.16%)
Dec 04, 2025	0.6132	0.6404	0.6056	0.6345	65,932	+0.03(+4.24%)
Dec 03, 2025	0.5971	0.6179	0.5895	0.6087	112,281	+0.02(+2.73%)
Dec 02, 2025	0.6000	0.6049	0.5900	0.5925	99,235	-0.00(-0.10%)
Dec 01, 2025	0.6220	0.6220	0.5905	0.5931	54,790	-0.01(-2.13%)
Nov 28, 2025	0.6000	0.6200	0.5919	0.6060	34,471	+0.00(+0.65%)
Nov 26, 2025	0.5810	0.6251	0.5810	0.6021	126,172	-0.01(-1.76%)
Nov 25, 2025	0.5975	0.6200	0.5975	0.6129	153,858	+0.01(+2.22%)
Nov 24, 2025	0.5700	0.6000	0.5700	0.5996	119,801	+0.00(+0.71%)
Nov 21, 2025	0.5802	0.6199	0.5802	0.5954	60,568	+0.02(+2.62%)
Nov 20, 2025	0.5900	0.6311	0.5700	0.5802	115,952	-0.02(-3.27%)
Nov 19, 2025	0.6100	0.6200	0.5784	0.5998	112,127	+0.01(+0.93%)
Nov 18, 2025	0.6130	0.6301	0.5700	0.5943	167,985	-0.00(-0.70%)
Nov 17, 2025	0.6300	0.6472	0.5804	0.5985	196,102	-0.02(-2.52%)
Nov 14, 2025	0.5800	0.6301	0.5800	0.6140	219,940	-0.03(-4.12%)
Nov 13, 2025	0.6400	0.6600	0.6290	0.6404	132,487	-0.02(-2.32%)
Nov 12, 2025	0.6500	0.6650	0.6300	0.6556	222,436	+0.01(+1.19%)
Nov 11, 2025	0.6500	0.6600	0.6300	0.6479	100,010	-0.01(-0.84%)
Nov 10, 2025	0.6600	0.6657	0.6371	0.6534	118,972	+0.02(+2.72%)
Nov 07, 2025	0.6000	0.6397	0.5911	0.6361	248,578	+0.06(+9.63%)
Nov 06, 2025	0.6500	0.6596	0.5700	0.5802	450,096	-0.08(-12.63%)
Nov 05, 2025	0.6708	0.6900	0.6500	0.6641	238,534	-0.01(-1.00%)
Nov 04, 2025	0.6800	0.7000	0.6700	0.6708	128,123	-0.03(-4.57%)
Nov 03, 2025	0.7400	0.7400	0.6850	0.7029	164,380	-0.01(-1.38%)
Oct 31, 2025	0.6700	0.7299	0.6650	0.7127	207,956	+0.05(+7.54%)
Oct 30, 2025	0.6800	0.6999	0.6522	0.6627	198,318	-0.00(-0.41%)
Oct 29, 2025	0.7000	0.7063	0.6603	0.6654	196,810	-0.03(-4.94%)
Oct 28, 2025	0.7025	0.7299	0.7000	0.7000	184,672	-0.01(-0.85%)
Oct 27, 2025	0.7300	0.7400	0.7000	0.7060	164,306	-0.01(-1.23%)
Oct 24, 2025	0.6910	0.7299	0.6910	0.7148	228,295	+0.01(+1.36%)
Oct 23, 2025	0.7050	0.7160	0.7000	0.7052	167,569	+0.01(+1.61%)
Oct 22, 2025	0.6900	0.7097	0.6830	0.6940	381,736	-0.02(-2.94%)
Oct 21, 2025	0.7049	0.7331	0.7000	0.7150	276,314	+0.01(+0.75%)
Oct 20, 2025	0.7394	0.7472	0.7000	0.7097	300,816	-0.02(-3.23%)
Oct 17, 2025	0.7000	0.7447	0.7000	0.7334	395,361	+0.02(+3.30%)
Oct 16, 2025	0.8200	0.8200	0.6811	0.7100	1,766,274	-0.10(-12.74%)
Oct 15, 2025	0.8100	0.8500	0.7900	0.8137	19,676,368	+0.00(+0.46%)
Oct 14, 2025	0.7900	0.8100	0.7701	0.8100	86,050	+0.01(+1.63%)
Oct 13, 2025	0.7900	0.8300	0.7802	0.7970	220,055	+0.02(+2.81%)
Oct 10, 2025	0.8500	0.8800	0.7700	0.7752	181,304	-0.07(-8.21%)
Oct 09, 2025	0.8900	0.9100	0.8225	0.8445	245,648	-0.05(-5.96%)
Oct 08, 2025	0.8690	0.9100	0.8215	0.8980	762,455	+0.13(+16.25%)
Oct 07, 2025	0.8000	0.8175	0.7700	0.7725	143,409	-0.04(-4.77%)
Oct 06, 2025	0.7600	0.8200	0.7581	0.8112	339,393	+0.04(+5.13%)
Oct 03, 2025	0.7600	0.7999	0.7600	0.7716	257,967	+0.00(+0.17%)
Oct 02, 2025	0.7500	0.7900	0.7401	0.7703	253,974	+0.04(+5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.