Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7999 | 4,909 | -0.00(-0.01%) |
Jul 18, 2024 | 0.7740 | 0.8000 | 0.7710 | 0.8000 | 2,016 | +0.01(+1.27%) |
Jul 17, 2024 | 0.7980 | 0.7980 | 0.7600 | 0.7900 | 15,715 | +0.03(+3.95%) |
Jul 16, 2024 | 0.7510 | 0.7950 | 0.7510 | 0.7600 | 2,756 | -0.05(-6.16%) |
Jul 15, 2024 | 0.8010 | 0.8099 | 0.7600 | 0.8099 | 3,599 | +0.00(+0.00%) |
Jul 12, 2024 | 0.7500 | 0.8200 | 0.7500 | 0.8099 | 18,778 | +0.03(+3.83%) |
Jul 11, 2024 | 0.7510 | 0.7800 | 0.7510 | 0.7800 | 5,284 | +0.00(+0.19%) |
Jul 10, 2024 | 0.7400 | 0.7785 | 0.7400 | 0.7785 | 9,581 | -0.02(-2.69%) |
Jul 09, 2024 | 0.7237 | 0.8000 | 0.7237 | 0.8000 | 1,920 | +0.05(+6.67%) |
Jul 08, 2024 | 0.8110 | 0.8110 | 0.7250 | 0.7500 | 7,616 | -0.05(-6.31%) |
Jul 05, 2024 | 0.7250 | 0.8295 | 0.7250 | 0.8005 | 10,807 | +0.08(+10.41%) |
Jul 03, 2024 | 0.7216 | 0.7475 | 0.7216 | 0.7250 | 3,733 | -0.04(-5.83%) |
Jul 02, 2024 | 0.7300 | 0.7699 | 0.7300 | 0.7699 | 4,192 | -0.00(-0.01%) |
Jul 01, 2024 | 0.7495 | 0.7700 | 0.7240 | 0.7700 | 4,333 | +0.01(+1.32%) |
Jun 28, 2024 | 0.7173 | 0.7600 | 0.7173 | 0.7600 | 3,520 | +0.00(+0.07%) |
Jun 27, 2024 | 0.7185 | 0.7760 | 0.7100 | 0.7595 | 4,777 | +0.01(+1.27%) |
Jun 26, 2024 | 0.7400 | 0.7620 | 0.7200 | 0.7500 | 3,039 | +0.01(+1.85%) |
Jun 25, 2024 | 0.7600 | 0.7551 | 0.7225 | 0.7364 | 56,546 | -0.15(-17.07%) |
Jun 24, 2024 | 0.7820 | 0.8880 | 0.7820 | 0.8880 | 3,515 | -0.02(-2.16%) |
Jun 21, 2024 | 0.7408 | 0.9077 | 0.7408 | 0.9076 | 18,374 | +0.08(+9.88%) |
Jun 20, 2024 | 0.7800 | 0.8260 | 0.7800 | 0.8260 | 5,192 | +0.03(+3.25%) |
Jun 18, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 6,995 | -0.03(-3.09%) |
Jun 17, 2024 | 0.7870 | 0.8255 | 0.7200 | 0.8255 | 40,674 | +0.00(+0.18%) |
Jun 14, 2024 | 0.8200 | 0.8279 | 0.7003 | 0.8240 | 22,131 | -0.01(-0.72%) |
Jun 13, 2024 | 0.8400 | 0.8400 | 0.8160 | 0.8300 | 10,106 | -0.03(-3.82%) |
Jun 12, 2024 | 0.8110 | 0.8640 | 0.8110 | 0.8630 | 2,999 | -0.01(-0.80%) |
Jun 11, 2024 | 0.8200 | 0.8700 | 0.8110 | 0.8700 | 5,785 | +0.00(+0.01%) |
Jun 10, 2024 | 0.8715 | 0.8715 | 0.8699 | 0.8699 | 1,799 | +0.02(+2.34%) |
Jun 07, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 7,848 | -0.05(-5.35%) |
Jun 06, 2024 | 0.8600 | 0.8980 | 0.7905 | 0.8980 | 19,441 | +0.05(+5.65%) |
Jun 05, 2024 | 0.8100 | 0.8500 | 0.7700 | 0.8500 | 36,171 | +0.03(+3.67%) |
Jun 04, 2024 | 0.7800 | 0.8199 | 0.7700 | 0.8199 | 12,092 | -0.01(-1.19%) |
Jun 03, 2024 | 0.8100 | 0.8298 | 0.7700 | 0.8298 | 7,598 | +0.02(+1.88%) |
May 31, 2024 | 0.7800 | 0.8145 | 0.7800 | 0.8145 | 1,866 | +0.02(+1.88%) |
May 30, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.7995 | 9,601 | -0.02(-2.38%) |
May 29, 2024 | 0.7700 | 0.8190 | 0.7500 | 0.8190 | 4,714 | +0.03(+3.54%) |
May 28, 2024 | 0.7500 | 0.7910 | 0.7500 | 0.7910 | 5,774 | -0.04(-4.70%) |
May 24, 2024 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | 4,427 | +0.06(+7.85%) |
May 23, 2024 | 0.7900 | 0.7990 | 0.7602 | 0.7696 | 11,542 | -0.06(-7.32%) |
May 22, 2024 | 0.7900 | 0.8400 | 0.7512 | 0.8304 | 31,410 | -0.01(-1.13%) |
May 21, 2024 | 0.7600 | 0.8400 | 0.7604 | 0.8399 | 3,202 | +0.05(+6.33%) |
May 20, 2024 | 0.7759 | 0.7900 | 0.7313 | 0.7899 | 11,058 | +0.03(+4.62%) |
May 17, 2024 | 0.7100 | 0.8489 | 0.7100 | 0.7550 | 18,709 | +0.05(+7.43%) |
May 16, 2024 | 0.8000 | 0.8990 | 0.6500 | 0.7028 | 113,615 | -0.11(-13.41%) |
May 15, 2024 | 0.8000 | 0.8499 | 0.8000 | 0.8116 | 9,599 | +0.00(+0.45%) |
May 14, 2024 | 0.8600 | 0.8660 | 0.8000 | 0.8080 | 34,323 | -0.02(-2.06%) |
May 13, 2024 | 0.8200 | 0.8689 | 0.8200 | 0.8250 | 6,633 | +0.01(+1.56%) |
May 10, 2024 | 0.8296 | 0.8899 | 0.8001 | 0.8123 | 5,540 | -0.00(-0.31%) |
May 09, 2024 | 0.8100 | 0.8148 | 0.8000 | 0.8148 | 4,840 | -0.01(-1.20%) |
May 08, 2024 | 0.8200 | 0.8296 | 0.8200 | 0.8247 | 2,453 | -0.01(-1.23%) |
May 07, 2024 | 0.8300 | 0.8497 | 0.8002 | 0.8350 | 8,341 | -0.03(-3.61%) |
May 06, 2024 | 0.8790 | 0.8790 | 0.8000 | 0.8663 | 14,627 | +0.02(+1.92%) |
May 03, 2024 | 0.9201 | 0.9800 | 0.7623 | 0.8500 | 91,800 | -0.08(-8.40%) |
May 02, 2024 | 0.9288 | 0.9325 | 0.9279 | 0.9279 | 1,456 | -0.00(-0.27%) |