Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	79.59	80.64	79.15	80.03	3,361,986	-0.25(-0.31%)
Aug 30, 2023	78.70	80.41	78.34	80.28	2,358,587	+1.48(+1.88%)
Aug 29, 2023	76.00	78.89	75.68	78.80	2,435,969	+2.59(+3.40%)
Aug 28, 2023	76.78	77.04	75.55	76.21	1,898,722	+0.30(+0.40%)
Aug 25, 2023	74.51	76.24	73.55	75.91	2,439,623	+1.40(+1.88%)
Aug 24, 2023	78.20	78.79	74.47	74.51	2,604,825	-3.16(-4.07%)
Aug 23, 2023	75.03	78.19	74.97	77.67	3,838,188	+3.08(+4.13%)
Aug 22, 2023	73.59	74.90	73.39	74.59	2,819,540	+1.25(+1.70%)
Aug 21, 2023	72.22	73.80	72.11	73.34	3,219,295	+1.16(+1.61%)
Aug 18, 2023	70.08	72.72	69.72	72.18	3,602,975	+0.99(+1.39%)
Aug 17, 2023	72.74	72.95	70.48	71.19	4,117,126	-1.55(-2.13%)
Aug 16, 2023	73.74	74.24	72.42	72.74	2,964,091	-0.95(-1.29%)
Aug 15, 2023	74.75	74.75	73.36	73.69	2,510,534	-1.57(-2.09%)
Aug 14, 2023	74.05	75.36	73.84	75.26	3,747,791	+0.64(+0.86%)
Aug 11, 2023	76.51	76.68	74.06	74.62	5,820,089	-2.47(-3.20%)
Aug 10, 2023	79.12	81.50	76.40	77.09	8,955,647	-3.84(-4.74%)
Aug 09, 2023	84.65	85.00	80.70	80.93	8,019,130	-4.37(-5.12%)
Aug 08, 2023	84.70	85.54	83.75	85.30	3,967,642	-0.50(-0.58%)
Aug 07, 2023	85.36	85.98	84.15	85.80	2,717,129	+0.96(+1.13%)
Aug 04, 2023	85.53	86.50	83.67	84.84	2,271,118	+0.08(+0.09%)
Aug 03, 2023	85.67	86.88	84.47	84.76	2,715,748	-1.89(-2.18%)
Aug 02, 2023	88.32	88.56	85.29	86.65	3,588,876	-3.40(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.