Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	68.22	71.07	68.17	70.96	4,152,474	+3.01(+4.43%)
Oct 30, 2023	67.97	68.22	66.52	67.95	3,028,167	+1.09(+1.63%)
Oct 27, 2023	67.17	68.34	66.37	66.86	3,958,864	+0.64(+0.97%)
Oct 26, 2023	70.75	70.92	64.69	66.22	9,260,935	-5.45(-7.60%)
Oct 25, 2023	74.89	75.17	71.40	71.67	3,583,062	-4.85(-6.34%)
Oct 24, 2023	75.03	76.53	74.77	76.52	3,193,145	+2.88(+3.91%)
Oct 23, 2023	73.60	74.58	72.19	73.64	4,547,741	-0.42(-0.57%)
Oct 20, 2023	75.89	76.34	73.20	74.06	3,778,794	-1.81(-2.39%)
Oct 19, 2023	77.50	78.34	75.42	75.87	3,438,488	-0.90(-1.17%)
Oct 18, 2023	78.82	79.47	76.37	76.77	3,510,974	-2.82(-3.54%)
Oct 17, 2023	80.00	81.16	79.41	79.59	4,246,752	-1.28(-1.58%)
Oct 16, 2023	77.74	81.43	76.85	80.87	4,892,167	+0.63(+0.79%)
Oct 13, 2023	85.06	85.26	79.87	80.24	5,066,496	-4.25(-5.03%)
Oct 12, 2023	85.38	85.98	83.76	84.49	3,140,641	-0.28(-0.33%)
Oct 11, 2023	86.01	86.42	84.18	84.77	3,103,981	-0.39(-0.46%)
Oct 10, 2023	84.37	86.04	83.82	85.16	2,960,796	+1.20(+1.43%)
Oct 09, 2023	81.19	84.70	80.91	83.96	3,615,000	+1.81(+2.20%)
Oct 06, 2023	77.25	83.32	77.12	82.15	4,823,605	+3.99(+5.10%)
Oct 05, 2023	79.19	79.30	76.62	78.16	2,565,117	-1.21(-1.52%)
Oct 04, 2023	77.15	79.75	76.96	79.37	3,208,690	+2.97(+3.89%)
Oct 03, 2023	77.04	78.92	75.94	76.40	2,549,393	-1.91(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.