Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.40	19.89	19.25	19.75	15,040,340	+0.25(+1.30%)
Feb 27, 2019	19.47	19.96	19.47	19.50	12,363,040	-0.05(-0.26%)
Feb 26, 2019	19.50	19.78	19.16	19.55	18,425,930	-0.21(-1.07%)
Feb 25, 2019	19.36	20.23	19.25	19.76	31,932,810	-0.01(-0.06%)
Feb 22, 2019	17.50	20.02	17.35	19.77	79,714,000	+4.72(+31.39%)
Feb 21, 2019	15.01	15.32	14.84	15.05	22,695,030	+0.04(+0.27%)
Feb 20, 2019	15.68	15.68	14.55	15.01	41,760,880	-1.16(-7.18%)
Feb 19, 2019	15.90	16.57	15.65	16.17	21,420,060	+0.36(+2.26%)
Feb 15, 2019	15.50	15.83	15.31	15.81	12,816,000	+0.47(+3.06%)
Feb 14, 2019	15.00	15.49	15.00	15.34	9,661,890	+0.21(+1.38%)
Feb 13, 2019	15.49	15.66	14.76	15.13	10,626,370	-0.16(-1.07%)
Feb 12, 2019	15.10	15.35	15.02	15.30	8,422,750	+0.41(+2.74%)
Feb 11, 2019	14.80	15.00	14.52	14.89	8,303,410	+0.27(+1.86%)
Feb 08, 2019	13.95	14.69	13.88	14.62	8,590,000	+0.41(+2.91%)
Feb 07, 2019	14.54	14.54	13.86	14.20	13,466,130	-0.55(-3.70%)
Feb 06, 2019	15.50	15.60	14.62	14.75	17,381,210	-0.77(-4.94%)
Feb 05, 2019	15.31	15.75	15.30	15.52	12,200,290	+0.35(+2.30%)
Feb 04, 2019	14.60	15.52	14.57	15.17	15,937,540	+0.64(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.