Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 11.84 | 12.22 | 11.83 | 12.11 | 206,074 | +0.32(+2.71%) |
Jan 30, 2023 | 12.06 | 12.06 | 11.78 | 11.79 | 77,748 | -0.37(-3.04%) |
Jan 27, 2023 | 12.18 | 12.21 | 12.00 | 12.16 | 91,057 | -0.08(-0.65%) |
Jan 26, 2023 | 12.24 | 12.36 | 12.06 | 12.24 | 77,914 | +0.07(+0.58%) |
Jan 25, 2023 | 12.13 | 12.23 | 12.01 | 12.17 | 74,810 | +0.03(+0.25%) |
Jan 24, 2023 | 12.10 | 12.30 | 11.95 | 12.14 | 165,784 | +0.06(+0.50%) |
Jan 23, 2023 | 12.44 | 12.44 | 11.75 | 12.08 | 145,401 | -0.34(-2.74%) |
Jan 20, 2023 | 12.15 | 12.50 | 11.90 | 12.42 | 111,688 | +0.38(+3.16%) |
Jan 19, 2023 | 12.02 | 12.20 | 11.98 | 12.04 | 258,545 | -0.05(-0.41%) |
Jan 18, 2023 | 13.00 | 13.00 | 12.05 | 12.09 | 92,873 | -0.80(-6.21%) |
Jan 17, 2023 | 12.79 | 13.03 | 12.55 | 12.89 | 107,156 | +0.11(+0.86%) |
Jan 13, 2023 | 13.12 | 13.23 | 12.56 | 12.78 | 232,441 | -0.46(-3.47%) |
Jan 12, 2023 | 13.12 | 13.45 | 12.99 | 13.24 | 61,069 | +0.11(+0.84%) |
Jan 11, 2023 | 13.50 | 13.57 | 13.10 | 13.13 | 49,560 | -0.40(-2.96%) |
Jan 10, 2023 | 13.20 | 13.57 | 12.98 | 13.53 | 87,661 | +0.33(+2.50%) |
Jan 09, 2023 | 13.47 | 13.74 | 13.18 | 13.20 | 57,776 | -0.21(-1.57%) |
Jan 06, 2023 | 13.22 | 13.53 | 13.12 | 13.41 | 83,067 | +0.26(+1.98%) |
Jan 05, 2023 | 13.53 | 13.56 | 12.78 | 13.15 | 63,495 | -0.47(-3.45%) |
Jan 04, 2023 | 12.86 | 13.74 | 12.86 | 13.62 | 119,602 | +0.76(+5.91%) |
Jan 03, 2023 | 12.35 | 12.98 | 12.35 | 12.86 | 143,671 | +0.57(+4.64%) |
Dec 30, 2022 | 12.63 | 12.74 | 12.27 | 12.29 | 65,463 | -0.41(-3.23%) |
Dec 29, 2022 | 12.65 | 13.05 | 12.62 | 12.70 | 62,957 | +0.13(+1.03%) |
Dec 28, 2022 | 12.84 | 13.02 | 12.57 | 12.57 | 60,124 | -0.25(-1.95%) |
Dec 27, 2022 | 12.78 | 12.99 | 12.62 | 12.82 | 35,774 | +0.05(+0.39%) |
Dec 23, 2022 | 12.88 | 12.91 | 12.65 | 12.77 | 106,225 | -0.13(-1.01%) |
Dec 22, 2022 | 13.16 | 13.17 | 12.73 | 12.90 | 81,545 | -0.27(-2.05%) |
Dec 21, 2022 | 12.62 | 13.30 | 12.50 | 13.17 | 98,266 | +0.60(+4.77%) |
Dec 20, 2022 | 12.65 | 12.76 | 12.42 | 12.57 | 124,814 | -0.11(-0.87%) |
Dec 19, 2022 | 13.28 | 13.41 | 12.64 | 12.68 | 95,875 | -0.63(-4.73%) |
Dec 16, 2022 | 13.38 | 13.58 | 13.24 | 13.31 | 199,460 | -0.20(-1.48%) |
Dec 15, 2022 | 13.63 | 13.68 | 13.43 | 13.51 | 73,439 | -0.33(-2.38%) |
Dec 14, 2022 | 13.61 | 14.15 | 13.31 | 13.84 | 102,082 | +0.23(+1.69%) |
Dec 13, 2022 | 13.75 | 13.81 | 13.35 | 13.61 | 103,306 | +0.21(+1.57%) |
Dec 12, 2022 | 13.46 | 13.49 | 13.09 | 13.40 | 75,550 | -0.10(-0.74%) |
Dec 09, 2022 | 13.66 | 13.78 | 13.46 | 13.50 | 228,135 | -0.21(-1.53%) |
Dec 08, 2022 | 14.10 | 14.17 | 13.37 | 13.71 | 105,437 | -0.36(-2.56%) |
Dec 07, 2022 | 14.10 | 14.21 | 13.89 | 14.07 | 154,446 | -0.02(-0.14%) |
Dec 06, 2022 | 13.80 | 14.22 | 13.76 | 14.09 | 140,231 | +0.27(+1.95%) |
Dec 05, 2022 | 13.75 | 14.15 | 13.69 | 13.82 | 127,751 | +0.04(+0.29%) |
Dec 02, 2022 | 13.23 | 13.81 | 13.05 | 13.78 | 93,666 | +0.36(+2.68%) |
Dec 01, 2022 | 13.01 | 13.60 | 13.01 | 13.42 | 121,331 | +0.57(+4.44%) |
Nov 30, 2022 | 13.17 | 13.34 | 12.80 | 12.85 | 772,194 | -0.31(-2.36%) |
Nov 29, 2022 | 13.02 | 13.62 | 13.02 | 13.16 | 100,338 | +0.14(+1.08%) |
Nov 28, 2022 | 12.71 | 13.11 | 12.68 | 13.02 | 101,240 | +0.31(+2.44%) |
Nov 25, 2022 | 12.99 | 12.99 | 12.67 | 12.71 | 57,560 | -0.18(-1.40%) |
Nov 23, 2022 | 12.80 | 13.17 | 12.64 | 12.89 | 64,321 | +0.12(+0.94%) |
Nov 22, 2022 | 13.64 | 13.64 | 12.73 | 12.77 | 122,966 | -0.78(-5.76%) |
Nov 21, 2022 | 13.12 | 13.66 | 13.12 | 13.55 | 90,613 | +0.04(+0.30%) |
Nov 18, 2022 | 13.44 | 13.65 | 13.26 | 13.51 | 81,435 | +0.31(+2.35%) |
Nov 17, 2022 | 12.85 | 13.24 | 12.82 | 13.20 | 94,810 | +0.10(+0.76%) |
Nov 16, 2022 | 12.83 | 13.20 | 12.81 | 13.10 | 129,624 | +0.08(+0.61%) |
Nov 15, 2022 | 12.87 | 13.26 | 12.77 | 13.02 | 106,055 | +0.40(+3.17%) |
Nov 14, 2022 | 12.80 | 12.96 | 12.50 | 12.62 | 181,184 | -0.35(-2.70%) |
Nov 11, 2022 | 13.31 | 13.31 | 11.84 | 12.97 | 101,819 | -0.31(-2.33%) |
Nov 10, 2022 | 13.57 | 13.89 | 13.03 | 13.28 | 144,454 | +0.18(+1.37%) |
Nov 09, 2022 | 12.14 | 13.27 | 12.14 | 13.10 | 151,674 | +0.75(+6.07%) |
Nov 08, 2022 | 12.53 | 12.68 | 12.05 | 12.35 | 153,023 | -0.09(-0.72%) |
Nov 07, 2022 | 12.68 | 12.68 | 12.20 | 12.44 | 325,283 | -0.06(-0.48%) |
Nov 04, 2022 | 12.47 | 12.63 | 12.17 | 12.50 | 84,505 | +0.11(+0.89%) |
Nov 03, 2022 | 12.19 | 12.60 | 11.48 | 12.39 | 57,247 | +0.00(+0.00%) |
Nov 02, 2022 | 12.83 | 12.38 | 12.39 | 107,375 | -0.25(-1.98%) |