Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 5.390 | 5.510 | 5.320 | 5.450 | 109,920 | +0.11(+2.06%) |
May 05, 2023 | 5.210 | 5.390 | 5.070 | 5.340 | 150,527 | +0.21(+4.09%) |
May 04, 2023 | 5.490 | 5.490 | 5.005 | 5.130 | 163,914 | -0.36(-6.56%) |
May 03, 2023 | 5.400 | 5.730 | 5.335 | 5.490 | 127,742 | +0.11(+2.04%) |
May 02, 2023 | 5.510 | 5.510 | 5.210 | 5.380 | 187,179 | -0.23(-4.10%) |
May 01, 2023 | 5.670 | 5.810 | 5.500 | 5.610 | 142,648 | -0.09(-1.58%) |
Apr 28, 2023 | 5.990 | 6.080 | 5.570 | 5.700 | 158,489 | -0.36(-5.94%) |
Apr 27, 2023 | 6.270 | 6.360 | 6.035 | 6.060 | 115,602 | -0.14(-2.26%) |
Apr 26, 2023 | 6.390 | 6.440 | 6.080 | 6.200 | 199,242 | -0.28(-4.32%) |
Apr 25, 2023 | 6.490 | 6.860 | 6.445 | 6.480 | 233,981 | -0.11(-1.67%) |
Apr 24, 2023 | 6.550 | 6.690 | 6.405 | 6.590 | 210,322 | +0.05(+0.76%) |
Apr 21, 2023 | 6.410 | 6.695 | 6.390 | 6.540 | 239,122 | +0.12(+1.87%) |
Apr 20, 2023 | 6.050 | 6.600 | 6.035 | 6.420 | 273,509 | +0.37(+6.12%) |
Apr 19, 2023 | 6.250 | 6.264 | 5.980 | 6.050 | 253,187 | -0.30(-4.72%) |
Apr 18, 2023 | 6.470 | 6.659 | 6.330 | 6.350 | 278,167 | -0.05(-0.78%) |
Apr 17, 2023 | 6.340 | 6.520 | 6.240 | 6.400 | 342,337 | +0.08(+1.27%) |
Apr 14, 2023 | 6.530 | 6.650 | 6.250 | 6.320 | 252,359 | -0.20(-3.07%) |
Apr 13, 2023 | 6.160 | 6.720 | 6.160 | 6.520 | 343,344 | +0.36(+5.84%) |
Apr 12, 2023 | 5.750 | 6.305 | 5.750 | 6.160 | 283,199 | +0.24(+4.05%) |
Apr 11, 2023 | 5.480 | 6.130 | 5.440 | 5.920 | 303,649 | +0.48(+8.82%) |
Apr 10, 2023 | 5.610 | 5.670 | 5.150 | 5.440 | 312,563 | -0.22(-3.89%) |
Apr 06, 2023 | 5.510 | 5.755 | 5.510 | 5.660 | 460,855 | +0.15(+2.72%) |
Apr 05, 2023 | 5.460 | 5.690 | 5.400 | 5.510 | 402,509 | +0.05(+0.92%) |
Apr 04, 2023 | 5.380 | 5.570 | 5.150 | 5.460 | 341,140 | +0.10(+1.87%) |
Apr 03, 2023 | 5.450 | 5.633 | 5.310 | 5.360 | 466,169 | -0.06(-1.11%) |
Mar 31, 2023 | 4.990 | 5.460 | 4.990 | 5.420 | 310,281 | +0.52(+10.61%) |
Mar 30, 2023 | 4.790 | 5.067 | 4.760 | 4.900 | 251,258 | +0.15(+3.16%) |
Mar 29, 2023 | 4.890 | 4.940 | 4.680 | 4.750 | 219,185 | -0.08(-1.66%) |
Mar 28, 2023 | 5.020 | 5.020 | 4.705 | 4.830 | 281,876 | -0.19(-3.78%) |
Mar 27, 2023 | 4.760 | 5.110 | 4.705 | 5.020 | 334,596 | +0.35(+7.49%) |
Mar 24, 2023 | 4.580 | 4.720 | 4.440 | 4.670 | 380,167 | +0.03(+0.65%) |
Mar 23, 2023 | 4.450 | 4.819 | 4.420 | 4.640 | 565,337 | +0.37(+8.67%) |
Mar 22, 2023 | 4.140 | 4.750 | 4.130 | 4.270 | 665,072 | +0.24(+5.96%) |
Mar 21, 2023 | 4.060 | 4.400 | 3.930 | 4.030 | 784,669 | +0.08(+2.03%) |
Mar 20, 2023 | 4.200 | 4.250 | 3.780 | 3.950 | 1,333,072 | -0.12(-2.95%) |
Mar 17, 2023 | 4.400 | 4.610 | 4.060 | 4.070 | 2,028,829 | -0.38(-8.54%) |
Mar 16, 2023 | 4.600 | 4.650 | 4.150 | 4.450 | 1,148,447 | -0.11(-2.41%) |
Mar 15, 2023 | 7.050 | 7.510 | 4.460 | 4.560 | 2,885,855 | -4.70(-50.76%) |
Mar 14, 2023 | 9.510 | 9.510 | 8.840 | 9.260 | 261,207 | +0.05(+0.54%) |
Mar 13, 2023 | 9.740 | 9.750 | 9.130 | 9.210 | 151,966 | -0.57(-5.83%) |
Mar 10, 2023 | 10.79 | 10.90 | 9.665 | 9.780 | 215,660 | -0.96(-8.94%) |
Mar 09, 2023 | 11.03 | 11.16 | 10.73 | 10.74 | 203,301 | -0.30(-2.72%) |
Mar 08, 2023 | 11.07 | 11.10 | 10.78 | 11.04 | 177,923 | -0.10(-0.90%) |
Mar 07, 2023 | 10.36 | 11.17 | 10.36 | 11.14 | 157,820 | +0.79(+7.63%) |
Mar 06, 2023 | 10.31 | 10.42 | 10.09 | 10.35 | 251,091 | +0.06(+0.58%) |
Mar 03, 2023 | 10.49 | 10.54 | 10.05 | 10.29 | 142,491 | -0.07(-0.68%) |
Mar 02, 2023 | 10.45 | 10.63 | 10.31 | 10.36 | 124,645 | -0.09(-0.86%) |