Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2025	2.600	2.650	2.560	2.590	81,537	+0.03(+1.17%)
Jul 15, 2025	2.650	2.660	2.560	2.560	108,501	-0.09(-3.40%)
Jul 14, 2025	2.660	2.670	2.630	2.650	46,744	-0.01(-0.38%)
Jul 11, 2025	2.650	2.700	2.630	2.660	72,641	+0.02(+0.76%)
Jul 10, 2025	2.640	2.716	2.640	2.640	103,245	-0.01(-0.38%)
Jul 09, 2025	2.670	2.700	2.630	2.650	83,447	-0.02(-0.75%)
Jul 08, 2025	2.700	2.736	2.640	2.670	89,752	+0.00(+0.00%)
Jul 07, 2025	2.770	2.815	2.660	2.670	95,638	-0.13(-4.64%)
Jul 03, 2025	2.810	2.860	2.800	2.800	32,277	+0.01(+0.36%)
Jul 02, 2025	2.810	2.815	2.770	2.790	47,293	-0.02(-0.71%)
Jul 01, 2025	2.810	2.870	2.780	2.810	97,468	+0.01(+0.36%)
Jun 30, 2025	2.870	2.900	2.770	2.800	89,315	-0.08(-2.78%)
Jun 27, 2025	2.910	2.910	2.825	2.880	188,283	-0.04(-1.37%)
Jun 26, 2025	2.930	2.980	2.830	2.920	86,494	+0.01(+0.34%)
Jun 25, 2025	3.000	3.000	2.900	2.910	113,107	-0.10(-3.32%)
Jun 24, 2025	2.940	3.115	2.865	3.010	267,672	+0.05(+1.69%)
Jun 23, 2025	2.840	3.060	2.835	2.960	329,917	+0.11(+3.86%)
Jun 20, 2025	2.910	2.910	2.760	2.850	160,478	-0.06(-2.06%)
Jun 18, 2025	2.870	2.950	2.830	2.910	98,333	+0.03(+1.04%)
Jun 17, 2025	2.710	2.920	2.710	2.880	119,540	+0.13(+4.73%)
Jun 16, 2025	2.700	2.770	2.680	2.750	122,638	+0.05(+1.85%)
Jun 13, 2025	2.780	2.801	2.650	2.700	130,321	-0.10(-3.57%)
Jun 12, 2025	2.870	2.870	2.770	2.800	66,373	-0.07(-2.44%)
Jun 11, 2025	2.920	2.945	2.830	2.870	70,812	-0.06(-2.05%)
Jun 10, 2025	2.800	2.960	2.780	2.930	165,997	+0.14(+5.02%)
Jun 09, 2025	2.720	2.805	2.660	2.790	74,113	+0.10(+3.72%)
Jun 06, 2025	2.620	2.720	2.605	2.690	131,725	+0.07(+2.67%)
Jun 05, 2025	2.600	2.660	2.565	2.620	64,571	+0.02(+0.77%)
Jun 04, 2025	2.660	2.700	2.545	2.600	99,798	-0.07(-2.62%)
Jun 03, 2025	2.670	2.721	2.550	2.670	102,185	+0.00(+0.00%)
Jun 02, 2025	2.670	2.760	2.605	2.670	79,557	+0.03(+1.14%)
May 30, 2025	2.710	2.725	2.590	2.640	110,413	-0.09(-3.30%)
May 29, 2025	2.670	2.770	2.620	2.730	237,682	+0.08(+3.02%)
May 28, 2025	2.540	2.690	2.500	2.650	242,584	+0.14(+5.58%)
May 27, 2025	2.420	2.560	2.410	2.510	192,351	+0.11(+4.58%)
May 23, 2025	2.460	2.580	2.390	2.400	274,640	-0.13(-5.14%)
May 22, 2025	2.440	2.575	2.406	2.530	152,761	+0.09(+3.69%)
May 21, 2025	2.410	2.513	2.405	2.440	70,295	-0.01(-0.41%)
May 20, 2025	2.470	2.570	2.445	2.450	131,445	-0.05(-2.00%)
May 19, 2025	2.420	2.550	2.360	2.500	192,202	+0.04(+1.63%)
May 16, 2025	2.390	2.475	2.360	2.460	97,891	+0.07(+2.93%)
May 15, 2025	2.470	2.494	2.370	2.390	107,275	-0.09(-3.63%)
May 14, 2025	2.540	2.620	2.450	2.480	76,020	-0.09(-3.50%)
May 13, 2025	2.540	2.630	2.540	2.570	45,521	+0.04(+1.58%)
May 12, 2025	2.590	2.700	2.520	2.530	122,515	+0.04(+1.61%)
May 09, 2025	2.380	2.500	2.380	2.490	116,224	+0.12(+5.06%)
May 08, 2025	2.740	2.740	2.360	2.370	150,514	-0.14(-5.58%)
May 07, 2025	2.800	2.800	2.400	2.510	170,148	-0.15(-5.64%)
May 06, 2025	2.620	2.810	2.600	2.660	119,198	-0.01(-0.37%)
May 05, 2025	2.550	2.760	2.520	2.670	118,823	+0.07(+2.69%)
May 02, 2025	2.600	2.670	2.500	2.600	60,096	+0.02(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.