Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	37.54	37.88	37.50	37.80	8,863	-0.26(-0.68%)
Jan 07, 2026	38.65	38.65	37.96	38.06	9,856	-0.64(-1.66%)
Jan 06, 2026	37.87	38.72	37.87	38.71	10,831	+0.89(+2.36%)
Jan 05, 2026	37.66	38.13	37.66	37.81	9,810	+0.36(+0.97%)
Jan 02, 2026	37.36	37.63	37.30	37.45	11,906	+0.50(+1.35%)
Dec 31, 2025	37.26	37.26	36.86	36.96	6,390	-0.30(-0.80%)
Dec 30, 2025	37.36	37.51	37.24	37.26	16,212	+0.07(+0.19%)
Dec 29, 2025	37.22	37.38	37.04	37.19	15,996	-0.22(-0.59%)
Dec 26, 2025	37.35	37.41	37.26	37.40	28,466	+0.03(+0.07%)
Dec 24, 2025	37.26	37.40	37.25	37.38	4,230	+0.02(+0.06%)
Dec 23, 2025	37.41	37.44	37.24	37.35	7,862	-0.20(-0.54%)
Dec 22, 2025	37.51	37.75	37.49	37.56	10,396	+0.24(+0.64%)
Dec 19, 2025	37.11	37.40	37.11	37.32	7,523	+0.37(+1.00%)
Dec 18, 2025	37.22	37.28	36.88	36.95	9,079	+0.16(+0.45%)
Dec 17, 2025	37.41	37.76	36.71	36.78	33,632	-0.59(-1.59%)
Dec 16, 2025	37.45	37.67	37.17	37.38	6,632	-0.20(-0.54%)
Dec 15, 2025	37.98	38.19	37.58	37.58	7,575	-0.21(-0.57%)
Dec 12, 2025	38.56	38.56	37.69	37.79	8,617	-1.00(-2.58%)
Dec 11, 2025	38.62	38.90	38.44	38.79	12,657	+0.01(+0.02%)
Dec 10, 2025	38.15	38.80	38.15	38.79	6,187	+0.53(+1.39%)
Dec 09, 2025	38.01	38.37	38.01	38.25	8,230	+0.13(+0.33%)
Dec 08, 2025	38.37	38.37	38.06	38.13	39,591	-0.28(-0.73%)
Dec 05, 2025	37.97	38.57	37.97	38.41	5,978	+0.68(+1.80%)
Dec 04, 2025	37.53	37.83	37.52	37.73	11,975	+0.33(+0.88%)
Dec 03, 2025	36.71	37.40	36.71	37.40	27,328	+0.77(+2.09%)
Dec 02, 2025	36.32	36.87	36.32	36.63	7,960	+0.43(+1.18%)
Dec 01, 2025	36.05	36.50	36.00	36.20	57,704	-0.29(-0.79%)
Nov 28, 2025	36.29	36.52	36.29	36.49	70,738	+0.30(+0.83%)
Nov 26, 2025	35.86	36.37	35.85	36.19	20,083	+0.35(+0.97%)
Nov 25, 2025	35.38	35.89	35.23	35.85	27,046	+0.31(+0.87%)
Nov 24, 2025	35.18	35.61	35.07	35.54	9,011	+0.55(+1.56%)
Nov 21, 2025	34.19	35.18	34.06	34.99	10,576	+0.79(+2.30%)
Nov 20, 2025	35.53	35.63	34.09	34.20	12,132	-0.79(-2.25%)
Nov 19, 2025	34.88	35.16	34.72	34.99	15,779	+0.09(+0.26%)
Nov 18, 2025	34.73	35.10	34.64	34.90	14,115	-0.26(-0.75%)
Nov 17, 2025	35.87	35.96	34.99	35.16	15,175	-0.87(-2.42%)
Nov 14, 2025	36.02	36.35	35.95	36.03	19,387	-0.26(-0.71%)
Nov 13, 2025	36.92	36.92	36.10	36.29	24,945	-0.75(-2.03%)
Nov 12, 2025	37.11	37.30	36.95	37.05	8,104	+0.16(+0.44%)
Nov 11, 2025	36.90	36.97	36.78	36.88	6,978	-0.06(-0.15%)
Nov 10, 2025	37.10	37.21	36.93	36.94	8,214	+0.22(+0.60%)
Nov 07, 2025	36.20	36.72	35.97	36.72	29,908	-0.20(-0.55%)
Nov 06, 2025	37.30	37.30	36.73	36.93	9,074	-0.65(-1.74%)
Nov 05, 2025	37.09	37.72	37.05	37.58	13,981	+0.52(+1.40%)
Nov 04, 2025	37.44	37.44	36.96	37.06	29,974	-1.23(-3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.