Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.00	38.20	35.20	35.60	25,550	-2.40(-6.32%)
Jan 28, 2021	38.00	39.20	35.40	38.00	37,515	-0.80(-2.06%)
Jan 27, 2021	45.00	45.00	37.00	38.80	78,873	-6.60(-14.54%)
Jan 26, 2021	46.40	47.60	44.40	45.40	21,523	+0.00(+0.00%)
Jan 25, 2021	44.80	47.80	42.40	45.40	27,345	+1.60(+3.65%)
Jan 22, 2021	44.00	44.60	42.00	43.80	16,645	+0.20(+0.46%)
Jan 21, 2021	43.60	46.40	42.00	43.60	21,879	+0.20(+0.46%)
Jan 20, 2021	47.60	47.80	42.60	43.40	54,034	+0.80(+1.88%)
Jan 19, 2021	40.60	44.80	40.00	42.60	38,380	+1.40(+3.40%)
Jan 15, 2021	38.80	41.20	37.20	41.20	33,565	+3.00(+7.85%)
Jan 14, 2021	38.20	38.60	36.80	38.20	6,283	+0.60(+1.60%)
Jan 13, 2021	39.00	39.00	36.40	37.60	7,206	-0.20(-0.53%)
Jan 12, 2021	38.20	39.33	37.00	37.80	7,061	-0.20(-0.53%)
Jan 11, 2021	36.40	39.80	36.00	38.00	17,371	+2.40(+6.74%)
Jan 08, 2021	35.60	37.80	35.00	35.60	9,685	+0.20(+0.56%)
Jan 07, 2021	34.20	36.00	34.20	35.40	6,063	+1.20(+3.51%)
Jan 06, 2021	35.00	37.20	33.20	34.20	17,028	+0.20(+0.59%)
Jan 05, 2021	33.40	35.80	33.00	34.00	10,026	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.