Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 31459 34560 31200 34498 1 +3038.40(+9.66%)
Oct 30, 2019 33600 33912 31200 31459 5 -2044.80(-6.10%)
Oct 29, 2019 36000 36912 33504 33504 2 -1780.80(-5.05%)
Oct 28, 2019 34080 37690 34080 35285 3 -1670.40(-4.52%)
Oct 25, 2019 37589 38400 36480 36955 0 +417.60(+1.14%)
Oct 24, 2019 37824 37824 36538 36538 0 +537.60(+1.49%)
Oct 23, 2019 36960 38400 35520 36000 3 -969.60(-2.62%)
Oct 22, 2019 37440 37920 34656 36970 1 -950.40(-2.51%)
Oct 21, 2019 39840 39840 36960 37920 1 -2164.80(-5.40%)
Oct 18, 2019 38880 40085 36965 40085 1 +830.40(+2.12%)
Oct 17, 2019 40320 42038 38779 39254 0 -105.60(-0.27%)
Oct 16, 2019 38928 42235 38400 39360 0 +0.00(+0.00%)
Oct 15, 2019 39360 41280 37920 39360 1 -192.00(-0.49%)
Oct 14, 2019 38880 39552 37920 39552 3 -830.40(-2.06%)
Oct 11, 2019 38880 42096 38496 40382 1 +1502.40(+3.86%)
Oct 10, 2019 38400 39355 36485 38880 4 +480.00(+1.25%)
Oct 09, 2019 40800 41952 38400 38400 2 -2400.00(-5.88%)
Oct 08, 2019 42240 42240 40800 40800 1 -1920.00(-4.49%)
Oct 07, 2019 43200 45120 41760 42720 1 -1430.40(-3.24%)
Oct 04, 2019 44880 45600 43426 44150 0 -124.80(-0.28%)
Oct 03, 2019 42720 44582 42720 44275 2 +2515.20(+6.02%)
Oct 02, 2019 48000 48000 41760 41760 5 -6220.80(-12.97%)
Oct 01, 2019 48480 48480 46757 47981 0 -499.20(-1.03%)
Sep 30, 2019 49440 49440 48000 48480 0 -480.00(-0.98%)
Sep 27, 2019 49920 52320 48960 48960 1 -960.00(-1.92%)
Sep 26, 2019 51360 51360 48000 49920 1 +2611.20(+5.52%)
Sep 25, 2019 46080 48000 46080 47309 0 -523.20(-1.09%)
Sep 24, 2019 46560 48000 46560 47832 0 -168.00(-0.35%)
Sep 23, 2019 47760 48480 47059 48000 2 +96.00(+0.20%)
Sep 20, 2019 46262 48000 46262 47904 1 +1824.00(+3.96%)
Sep 19, 2019 44160 47899 44160 46080 2 +1920.00(+4.35%)
Sep 18, 2019 43200 47520 43200 44160 2 +0.00(+0.00%)
Sep 17, 2019 47520 50400 43680 44160 2 -480.00(-1.08%)
Sep 16, 2019 44640 47520 41760 44640 7 +2880.00(+6.90%)
Sep 13, 2019 45600 48480 41280 41760 10 -3816.00(-8.37%)
Sep 12, 2019 48960 49440 44160 45576 6 -2904.00(-5.99%)
Sep 11, 2019 49440 50400 45600 48480 11 -480.00(-0.98%)
Sep 10, 2019 52320 52320 47040 48960 5 -3840.00(-7.27%)
Sep 09, 2019 54720 54720 50400 52800 2 -960.00(-1.79%)
Sep 06, 2019 54720 55200 53280 53760 0 -480.00(-0.88%)
Sep 05, 2019 54240 55200 51365 54240 2 +1920.00(+3.67%)
Sep 04, 2019 55680 56160 50400 52320 1 -2880.00(-5.22%)
Sep 03, 2019 53760 55680 52320 55200 0 +3360.00(+6.48%)
Aug 30, 2019 53280 53760 51840 51840 1 -960.00(-1.82%)
Aug 29, 2019 50880 55680 50880 52800 1 +1920.00(+3.77%)
Aug 28, 2019 53760 53760 49920 50880 2 -2400.00(-4.50%)
Aug 27, 2019 55200 58080 51360 53280 5 -1920.00(-3.48%)
Aug 26, 2019 53760 55680 48000 55200 3 +1440.00(+2.68%)
Aug 23, 2019 48960 58973 48960 53760 12 +5760.00(+12.00%)
Aug 22, 2019 60960 65280 45600 48000 12 -12480.00(-20.63%)
Aug 21, 2019 60000 64018 60000 60480 1 -480.00(-0.79%)
Aug 20, 2019 61440 61805 59040 60960 1 -480.00(-0.78%)
Aug 19, 2019 66240 68448 60480 61440 3 -4320.00(-6.57%)
Aug 16, 2019 60000 68160 58560 65760 4 +6240.00(+10.48%)
Aug 15, 2019 60000 62400 56640 59520 3 -480.00(-0.80%)
Aug 14, 2019 62400 62400 55680 60000 7 -7512.00(-11.13%)
Aug 13, 2019 63360 68160 61445 67512 3 +3672.00(+5.75%)
Aug 12, 2019 66240 66720 57600 63840 6 -1920.00(-2.92%)
Aug 09, 2019 67680 69120 64800 65760 1 -1920.00(-2.84%)
Aug 08, 2019 68160 69600 67680 67680 1 -1440.00(-2.08%)
Aug 07, 2019 72480 72480 65280 69120 2 -1920.00(-2.70%)
Aug 06, 2019 69600 72000 67680 71040 1 +2400.00(+3.50%)
Aug 05, 2019 73920 73920 68640 68640 3 -6240.00(-8.33%)
Aug 02, 2019 74880 74880 72000 74880 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.