Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29760	30240	28800	29760	0	+72.00(+0.24%)
Nov 27, 2019	28320	29755	28320	29688	1	+408.00(+1.39%)
Nov 26, 2019	29760	29760	27840	29280	0	+1320.00(+4.72%)
Nov 25, 2019	27902	30144	27902	27960	1	-700.80(-2.45%)
Nov 22, 2019	28800	30653	28320	28661	2	-619.20(-2.11%)
Nov 21, 2019	30720	30720	28800	29280	2	-840.00(-2.79%)
Nov 20, 2019	30254	31680	29760	30120	1	-566.40(-1.85%)
Nov 19, 2019	30720	31680	29280	30686	1	-76.80(-0.25%)
Nov 18, 2019	31200	32640	29947	30763	1	-768.00(-2.44%)
Nov 15, 2019	31200	33120	31200	31531	1	+331.20(+1.06%)
Nov 14, 2019	31680	33595	31200	31200	3	-1972.80(-5.95%)
Nov 13, 2019	31200	35520	31200	33173	4	-3787.20(-10.25%)
Nov 12, 2019	32640	38880	31200	36960	9	+4310.40(+13.20%)
Nov 11, 2019	31680	33821	31397	32650	2	+9.60(+0.03%)
Nov 08, 2019	34080	34910	31680	32640	3	-480.00(-1.45%)
Nov 07, 2019	34560	35040	33120	33120	0	-1459.20(-4.22%)
Nov 06, 2019	35520	35520	33600	34579	1	+494.40(+1.45%)
Nov 05, 2019	34560	36173	33614	34085	3	-2683.20(-7.30%)
Nov 04, 2019	37445	38683	36480	36768	0	+48.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.