Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4032	4032	3720	3864	36	-144.00(-3.59%)
Nov 27, 2020	3816	4128	3780	4008	61	+247.68(+6.59%)
Nov 25, 2020	3600	3778	3552	3760	82	+184.32(+5.15%)
Nov 24, 2020	3456	3600	3384	3576	65	+120.00(+3.47%)
Nov 23, 2020	3456	3456	3360	3456	38	-24.00(-0.69%)
Nov 20, 2020	3439	3600	3408	3480	74	+24.00(+0.69%)
Nov 19, 2020	3408	3456	3336	3456	15	+72.00(+2.13%)
Nov 18, 2020	3312	3408	3300	3384	32	+96.00(+2.92%)
Nov 17, 2020	3360	3360	3264	3288	15	-72.00(-2.14%)
Nov 16, 2020	3456	3456	3288	3360	35	+24.00(+0.72%)
Nov 13, 2020	3360	3420	3264	3336	54	-48.00(-1.42%)
Nov 12, 2020	3360	3432	3312	3384	23	+0.00(+0.00%)
Nov 11, 2020	3480	3480	3312	3384	49	-96.00(-2.76%)
Nov 10, 2020	3432	3528	3408	3480	36	+48.00(+1.40%)
Nov 09, 2020	3408	3456	3288	3432	38	+72.00(+2.14%)
Nov 06, 2020	3456	3480	3264	3360	51	-24.00(-0.71%)
Nov 05, 2020	3312	3435	3264	3384	33	+24.00(+0.71%)
Nov 04, 2020	3336	3480	3264	3360	25	+0.00(+0.00%)
Nov 03, 2020	3312	3456	3276	3360	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.