Senestech Inc (NQ: SNES )

2.170 -0.570 (-20.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 4032 4032 3720 3864 36 -144.00(-3.59%)
Nov 27, 2020 3816 4128 3780 4008 61 +247.68(+6.59%)
Nov 25, 2020 3600 3778 3552 3760 82 +184.32(+5.15%)
Nov 24, 2020 3456 3600 3384 3576 65 +120.00(+3.47%)
Nov 23, 2020 3456 3456 3360 3456 38 -24.00(-0.69%)
Nov 20, 2020 3439 3600 3408 3480 74 +24.00(+0.69%)
Nov 19, 2020 3408 3456 3336 3456 15 +72.00(+2.13%)
Nov 18, 2020 3312 3408 3300 3384 32 +96.00(+2.92%)
Nov 17, 2020 3360 3360 3264 3288 15 -72.00(-2.14%)
Nov 16, 2020 3456 3456 3288 3360 35 +24.00(+0.72%)
Nov 13, 2020 3360 3420 3264 3336 54 -48.00(-1.42%)
Nov 12, 2020 3360 3432 3312 3384 23 +0.00(+0.00%)
Nov 11, 2020 3480 3480 3312 3384 49 -96.00(-2.76%)
Nov 10, 2020 3432 3528 3408 3480 36 +48.00(+1.40%)
Nov 09, 2020 3408 3456 3288 3432 38 +72.00(+2.14%)
Nov 06, 2020 3456 3480 3264 3360 51 -24.00(-0.71%)
Nov 05, 2020 3312 3435 3264 3384 33 +24.00(+0.71%)
Nov 04, 2020 3336 3480 3264 3360 25 +0.00(+0.00%)
Nov 03, 2020 3312 3456 3276 3360 32 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.