Senestech Inc (NQ: SNES )

2.740 -0.080 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 26942 27552 26040 26400 2 -244.80(-0.92%)
Dec 30, 2019 29280 30096 25925 26645 6 -1675.20(-5.92%)
Dec 27, 2019 25440 30230 25291 28320 6 +2956.80(+11.66%)
Dec 26, 2019 24960 25896 24960 25363 2 +158.40(+0.63%)
Dec 24, 2019 24960 25915 24960 25205 0 +0.00(+0.00%)
Dec 23, 2019 26304 26304 24960 25205 3 -734.40(-2.83%)
Dec 20, 2019 25550 26803 25541 25939 1 -225.60(-0.86%)
Dec 19, 2019 26755 27072 25440 26165 2 -547.20(-2.05%)
Dec 18, 2019 25450 27120 25440 26712 1 +1411.20(+5.58%)
Dec 17, 2019 26160 26875 25190 25301 2 -403.20(-1.57%)
Dec 16, 2019 26443 27110 24960 25704 2 -883.20(-3.32%)
Dec 13, 2019 26040 26674 25296 26587 2 +662.40(+2.56%)
Dec 12, 2019 25920 26400 24960 25925 2 -955.20(-3.55%)
Dec 11, 2019 27840 28800 25920 26880 2 -960.00(-3.45%)
Dec 10, 2019 28694 28699 27360 27840 2 +4.80(+0.02%)
Dec 09, 2019 27408 28800 27408 27835 0 -254.40(-0.91%)
Dec 06, 2019 30240 30240 27840 28090 1 -518.40(-1.81%)
Dec 05, 2019 27902 29280 27902 28608 0 -192.00(-0.67%)
Dec 04, 2019 29280 29280 27840 28800 0 -235.20(-0.81%)
Dec 03, 2019 30240 30240 28320 29035 1 +244.80(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.