Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26942	27552	26040	26400	2	-244.80(-0.92%)
Dec 30, 2019	29280	30096	25925	26645	6	-1675.20(-5.92%)
Dec 27, 2019	25440	30230	25291	28320	6	+2956.80(+11.66%)
Dec 26, 2019	24960	25896	24960	25363	2	+158.40(+0.63%)
Dec 24, 2019	24960	25915	24960	25205	0	+0.00(+0.00%)
Dec 23, 2019	26304	26304	24960	25205	3	-734.40(-2.83%)
Dec 20, 2019	25550	26803	25541	25939	1	-225.60(-0.86%)
Dec 19, 2019	26755	27072	25440	26165	2	-547.20(-2.05%)
Dec 18, 2019	25450	27120	25440	26712	1	+1411.20(+5.58%)
Dec 17, 2019	26160	26875	25190	25301	2	-403.20(-1.57%)
Dec 16, 2019	26443	27110	24960	25704	2	-883.20(-3.32%)
Dec 13, 2019	26040	26674	25296	26587	2	+662.40(+2.56%)
Dec 12, 2019	25920	26400	24960	25925	2	-955.20(-3.55%)
Dec 11, 2019	27840	28800	25920	26880	2	-960.00(-3.45%)
Dec 10, 2019	28694	28699	27360	27840	2	+4.80(+0.02%)
Dec 09, 2019	27408	28800	27408	27835	0	-254.40(-0.91%)
Dec 06, 2019	30240	30240	27840	28090	1	-518.40(-1.81%)
Dec 05, 2019	27902	29280	27902	28608	0	-192.00(-0.67%)
Dec 04, 2019	29280	29280	27840	28800	0	-235.20(-0.81%)
Dec 03, 2019	30240	30240	28320	29035	1	+244.80(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.